Hi-Tech Pipes

HITC
🏛️ 인도 →
117.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 112.00 112.15 111.40 111.40 0.3K
09:20 111.10 111.55 110.65 111.55 0.4K
09:25 111.90 111.90 111.25 111.45 1.5K
09:30 111.05 111.05 110.00 110.00 0.3K
09:35 110.00 110.15 109.20 109.20 1.2K
09:40 108.80 109.10 108.35 108.40 4.5K
09:45 108.60 109.05 108.50 108.85 1.3K
09:50 108.85 109.00 108.45 108.45 1.1K
09:55 108.55 109.05 108.40 108.90 0.7K
10:00 108.40 108.70 108.05 108.60 2.7K
10:05 108.60 109.05 108.60 109.05 0.3K
10:10 109.10 109.25 109.05 109.10 0.1K
10:15 109.10 109.40 109.05 109.40 0.1K
10:20 109.00 109.00 108.85 108.85 0.0K
10:25 108.75 109.10 108.50 109.10 0.0K
10:30 108.65 108.95 108.20 108.45 2.5K
10:35 108.55 109.10 108.10 108.80 0.4K
10:40 108.65 109.15 108.65 108.85 0.1K
10:45 108.85 109.20 108.85 109.20 0.1K
10:50 109.35 109.35 108.55 108.55 1.3K
10:55 108.40 108.50 108.40 108.50 4.5K
11:00 108.30 108.45 107.40 107.40 4.3K
11:05 107.05 107.75 107.05 107.55 0.1K
11:10 107.70 107.70 107.10 107.15 0.2K
11:15 107.25 107.30 107.00 107.30 0.3K
11:20 107.15 108.25 107.05 107.80 7.5K
11:25 107.80 107.80 107.60 107.60 0.2K
11:30 107.60 107.75 107.60 107.75 0.0K
11:35 107.90 107.90 107.30 107.30 0.5K
11:40 107.55 107.70 107.55 107.70 0.0K
11:45 107.55 107.80 107.25 107.80 0.1K
11:50 108.15 108.95 108.15 108.85 0.7K
11:55 108.40 109.20 108.35 109.00 0.0K
12:00 109.00 109.10 108.85 109.10 0.0K
12:05 109.00 109.00 108.70 108.70 0.4K
12:10 108.75 108.90 108.75 108.90 0.0K
12:15 108.85 108.95 108.80 108.85 0.0K
12:20 108.80 109.15 108.80 109.00 2.0K
12:25 109.10 109.30 109.05 109.30 0.5K
12:30 109.20 109.20 109.00 109.05 0.1K
12:35 108.80 108.95 108.60 108.90 0.8K
12:40 108.95 109.00 108.85 109.00 0.0K
13:00 108.90 109.00 108.70 109.00 0.1K
13:05 108.70 109.00 108.70 109.00 0.1K
13:10 108.65 108.95 108.65 108.95 0.0K
13:20 108.80 108.95 108.75 108.95 0.1K
13:25 109.00 109.00 108.80 109.00 0.3K
13:30 109.05 109.05 109.05 109.05 0.0K
13:35 108.85 108.85 108.75 108.80 0.0K
13:40 109.00 109.00 109.00 109.00 0.0K
13:45 108.75 108.85 108.75 108.80 0.0K
13:50 108.70 109.10 108.70 108.70 0.0K
13:55 108.15 108.15 108.10 108.15 0.0K
14:00 108.45 108.60 108.45 108.55 0.0K
14:05 108.00 108.00 108.00 108.00 0.2K
14:10 107.70 108.25 107.70 108.25 3.4K
14:15 108.20 108.55 108.15 108.15 0.0K
14:20 108.40 108.55 108.35 108.35 0.2K
14:25 108.50 108.50 108.30 108.30 0.0K
14:30 108.25 108.25 107.75 107.75 1.5K
14:35 108.35 108.35 108.20 108.20 1.0K
14:40 108.00 108.20 108.00 108.20 0.8K
14:45 107.90 108.20 107.90 108.20 0.1K
14:50 108.00 108.15 108.00 108.15 0.0K
14:55 108.20 108.35 108.20 108.20 0.1K
15:00 108.30 108.30 108.30 108.30 0.0K
15:10 108.40 108.45 108.20 108.25 0.4K
15:15 108.35 108.95 108.00 108.80 0.4K
15:20 108.80 109.45 108.80 109.45 0.6K
15:25 109.15 109.20 108.65 108.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음