117.60
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 108.50 | 110.15 | 108.50 | 109.55 | 1.0K |
| 09:20 | 109.55 | 109.80 | 109.50 | 109.50 | 0.4K |
| 09:25 | 110.15 | 110.40 | 110.00 | 110.15 | 0.4K |
| 09:30 | 110.30 | 110.60 | 109.20 | 109.50 | 1.4K |
| 09:35 | 109.40 | 109.70 | 109.00 | 109.00 | 1.9K |
| 09:40 | 109.00 | 109.00 | 108.75 | 108.85 | 0.3K |
| 09:45 | 108.30 | 108.70 | 108.25 | 108.50 | 0.4K |
| 09:50 | 108.75 | 109.00 | 108.60 | 108.65 | 0.5K |
| 09:55 | 108.70 | 109.05 | 108.50 | 108.80 | 3.9K |
| 10:00 | 108.40 | 108.70 | 108.30 | 108.70 | 0.4K |
| 10:05 | 108.70 | 108.70 | 108.70 | 108.70 | 0.0K |
| 10:10 | 108.90 | 108.90 | 108.90 | 108.90 | 0.0K |
| 10:15 | 108.65 | 108.85 | 108.65 | 108.85 | 1.1K |
| 10:20 | 108.90 | 108.90 | 108.75 | 108.75 | 0.0K |
| 10:25 | 108.50 | 108.50 | 108.45 | 108.45 | 0.1K |
| 10:30 | 108.45 | 108.45 | 108.30 | 108.40 | 0.6K |
| 10:35 | 108.50 | 108.75 | 108.50 | 108.55 | 0.6K |
| 10:40 | 108.25 | 108.30 | 108.00 | 108.20 | 1.2K |
| 10:45 | 108.30 | 108.30 | 108.15 | 108.15 | 0.0K |
| 10:50 | 108.10 | 108.15 | 108.00 | 108.00 | 0.1K |
| 10:55 | 107.95 | 107.95 | 107.70 | 107.70 | 0.3K |
| 11:00 | 107.75 | 108.45 | 107.75 | 108.00 | 0.2K |
| 11:05 | 108.05 | 108.10 | 108.00 | 108.00 | 0.0K |
| 11:10 | 108.05 | 108.05 | 107.60 | 107.60 | 0.0K |
| 11:20 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 11:25 | 107.70 | 107.70 | 107.50 | 107.50 | 10.5K |
| 11:30 | 107.65 | 107.85 | 107.50 | 107.85 | 0.4K |
| 11:35 | 107.80 | 108.00 | 107.80 | 108.00 | 0.0K |
| 11:40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 11:45 | 107.25 | 107.35 | 107.00 | 107.00 | 0.3K |
| 11:50 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 11:55 | 107.00 | 107.00 | 106.75 | 106.75 | 0.0K |
| 12:10 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0K |
| 12:15 | 106.75 | 106.75 | 106.00 | 106.35 | 0.9K |
| 12:20 | 106.35 | 106.40 | 106.20 | 106.40 | 0.2K |
| 12:25 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 12:30 | 106.70 | 106.80 | 106.70 | 106.70 | 0.0K |
| 12:35 | 106.65 | 106.75 | 106.65 | 106.75 | 0.0K |
| 12:40 | 106.75 | 106.80 | 106.70 | 106.70 | 0.3K |
| 12:45 | 106.90 | 106.95 | 106.90 | 106.95 | 0.0K |
| 12:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:55 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:00 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 13:05 | 106.50 | 106.50 | 106.30 | 106.35 | 0.4K |
| 13:10 | 106.35 | 106.35 | 106.15 | 106.15 | 0.6K |
| 13:15 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 13:20 | 106.30 | 106.30 | 106.10 | 106.15 | 0.5K |
| 13:25 | 106.10 | 106.15 | 105.65 | 105.65 | 14.2K |
| 13:35 | 105.85 | 105.85 | 105.70 | 105.70 | 0.0K |
| 13:40 | 105.80 | 105.80 | 105.70 | 105.75 | 0.4K |
| 13:45 | 105.80 | 105.80 | 105.60 | 105.60 | 1.3K |
| 13:50 | 105.50 | 105.65 | 105.50 | 105.65 | 0.0K |
| 13:55 | 105.60 | 105.65 | 105.60 | 105.65 | 0.4K |
| 14:00 | 105.85 | 105.95 | 105.85 | 105.95 | 0.1K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:10 | 106.05 | 106.05 | 105.65 | 105.85 | 3.0K |
| 14:15 | 105.70 | 105.85 | 105.70 | 105.80 | 0.1K |
| 14:20 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0K |
| 14:25 | 105.75 | 105.75 | 105.70 | 105.70 | 0.4K |
| 14:30 | 105.70 | 106.10 | 105.65 | 106.10 | 4.0K |
| 14:35 | 106.00 | 106.00 | 105.75 | 105.85 | 0.2K |
| 14:40 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0K |
| 14:45 | 105.75 | 105.80 | 105.75 | 105.80 | 0.0K |
| 14:50 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0K |
| 14:55 | 105.60 | 105.60 | 104.65 | 104.70 | 1.5K |
| 15:00 | 104.60 | 104.65 | 104.40 | 104.65 | 0.5K |
| 15:05 | 104.55 | 105.05 | 104.50 | 104.85 | 0.5K |
| 15:10 | 104.85 | 104.85 | 104.45 | 104.45 | 0.3K |
| 15:15 | 104.75 | 104.75 | 103.40 | 103.90 | 4.1K |
| 15:20 | 103.95 | 104.40 | 103.80 | 104.40 | 1.2K |
| 15:25 | 104.45 | 105.00 | 104.10 | 104.30 | 1.7K |