Hi-Tech Pipes

HITC
🏛️ 인도 →
117.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 108.50 109.10 107.65 108.50 2.0K
09:20 108.15 109.05 108.15 108.50 3.0K
09:25 108.20 108.20 106.40 106.40 3.5K
09:30 106.65 106.95 106.25 106.75 1.4K
09:35 107.00 107.00 106.20 106.45 2.8K
09:40 106.45 106.65 106.20 106.50 0.2K
09:45 106.70 106.85 106.40 106.40 0.1K
09:50 106.05 106.45 106.05 106.45 5.2K
09:55 106.50 106.90 106.35 106.90 1.4K
10:00 106.90 107.00 106.90 107.00 0.5K
10:05 106.85 107.30 106.70 107.05 0.3K
10:10 107.05 107.05 107.05 107.05 0.0K
10:15 107.00 107.00 106.35 106.35 0.2K
10:20 106.40 106.55 106.40 106.45 0.5K
10:25 106.85 106.85 106.85 106.85 0.1K
10:30 106.90 107.10 106.70 107.10 0.3K
10:35 107.10 107.10 107.00 107.00 0.4K
10:40 106.95 106.95 106.70 106.70 1.2K
10:45 106.65 106.70 106.65 106.70 0.3K
10:50 106.95 106.95 106.35 106.35 5.4K
10:55 106.40 106.40 106.40 106.40 0.0K
11:00 106.45 106.45 106.25 106.25 0.0K
11:05 106.20 106.20 105.90 105.90 0.2K
11:10 105.90 106.10 105.90 106.10 0.1K
11:15 105.90 106.10 105.90 106.10 0.3K
11:20 105.85 106.30 105.80 106.00 1.2K
11:25 106.00 106.00 105.80 105.80 0.0K
11:30 105.75 105.85 105.60 105.60 0.2K
11:35 105.40 105.50 105.25 105.45 1.7K
11:40 105.45 105.60 105.45 105.60 0.3K
11:45 105.65 105.65 105.50 105.65 1.1K
11:50 105.85 105.85 105.40 105.55 0.1K
11:55 105.60 105.65 105.40 105.50 0.4K
12:00 105.75 105.80 105.40 105.40 0.3K
12:10 105.65 105.80 105.40 105.55 2.0K
12:15 105.55 105.55 105.20 105.20 0.2K
12:20 105.25 105.25 105.20 105.20 0.2K
12:25 105.25 105.30 105.25 105.30 0.3K
12:30 105.40 105.40 105.25 105.40 0.0K
12:35 105.20 105.40 105.20 105.30 10.1K
12:40 105.30 105.30 104.70 104.70 6.4K
12:45 104.70 104.75 104.40 104.65 1.2K
12:50 104.40 104.65 104.40 104.65 0.3K
12:55 104.65 104.95 104.55 104.60 0.7K
13:00 104.90 104.90 104.60 104.60 0.0K
13:05 104.85 104.85 104.85 104.85 0.1K
13:10 104.85 104.85 104.60 104.85 0.5K
13:15 104.85 104.85 104.70 104.85 0.1K
13:20 104.85 104.85 104.60 104.60 0.1K
13:25 104.75 104.75 104.50 104.50 2.5K
13:30 104.65 104.65 104.65 104.65 0.1K
13:35 104.50 104.50 104.50 104.50 0.0K
13:40 104.50 104.55 104.20 104.25 1.6K
13:45 104.50 104.50 104.50 104.50 0.0K
13:50 104.40 104.40 104.35 104.35 0.1K
13:55 104.35 104.35 103.95 103.95 1.4K
14:00 103.90 103.95 103.90 103.90 0.2K
14:05 103.90 103.90 103.90 103.90 0.0K
14:10 103.75 104.00 103.75 104.00 0.2K
14:15 104.00 104.00 103.80 103.80 1.4K
14:20 103.80 103.80 103.80 103.80 0.2K
14:25 103.50 103.75 103.50 103.75 1.5K
14:30 103.50 103.60 103.50 103.50 0.5K
14:35 103.50 103.60 103.20 103.50 1.4K
14:40 103.50 104.25 103.40 103.75 5.4K
14:45 103.75 103.75 103.45 103.55 1.0K
14:50 103.80 103.80 103.40 103.40 1.4K
14:55 103.55 103.55 102.70 102.75 5.4K
15:00 102.80 103.40 102.75 103.10 18.0K
15:05 102.95 103.10 102.65 102.65 0.8K
15:10 102.70 102.95 102.50 102.50 2.5K
15:15 102.55 102.60 102.35 102.40 1.2K
15:20 102.10 102.50 101.85 102.50 6.7K
15:25 102.50 103.00 101.05 102.80 10.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음