Hi-Tech Pipes

HITC
🏛️ 인도 →
118.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 87.60 89.50 87.60 88.66 5.9K
09:20 88.51 89.27 88.05 89.06 3.5K
09:25 89.19 89.39 88.78 89.22 2.4K
09:30 89.00 89.39 88.82 89.18 8.2K
09:35 89.30 89.59 89.22 89.30 3.1K
09:40 89.51 89.70 89.21 89.70 1.9K
09:45 89.70 89.89 89.42 89.42 1.1K
09:50 89.36 89.75 89.36 89.43 0.5K
09:55 90.00 90.06 89.91 89.91 1.2K
10:00 89.84 90.29 89.84 90.29 0.7K
10:05 90.08 90.30 90.01 90.19 1.2K
10:10 90.19 90.30 90.15 90.30 1.2K
10:15 90.30 90.30 90.01 90.01 1.3K
10:20 90.14 90.14 90.00 90.14 1.3K
10:25 90.14 90.14 90.14 90.14 0.0K
10:30 90.01 90.01 90.00 90.00 4.2K
10:35 90.00 90.00 89.70 89.70 1.2K
10:40 89.78 89.88 89.78 89.80 0.2K
10:45 89.79 89.82 89.61 89.61 0.3K
10:50 89.78 90.05 89.78 89.99 0.1K
10:55 89.94 89.94 89.64 89.80 0.1K
11:05 89.88 89.88 89.88 89.88 0.0K
11:10 89.90 90.50 89.90 90.50 0.6K
11:15 90.50 90.58 90.25 90.39 5.2K
11:20 90.50 90.68 90.36 90.68 0.3K
11:25 90.45 90.68 90.45 90.68 0.1K
11:30 90.71 90.87 90.59 90.74 0.3K
11:35 90.70 90.87 90.70 90.70 0.5K
11:40 90.67 90.78 90.49 90.78 0.4K
11:45 90.78 90.88 90.73 90.88 2.2K
11:50 90.90 91.02 90.71 90.71 5.2K
11:55 90.71 90.86 90.71 90.85 0.3K
12:00 90.85 90.85 90.52 90.71 0.5K
12:05 90.67 90.80 90.67 90.70 1.3K
12:10 90.75 90.75 90.75 90.75 0.0K
12:15 90.80 90.80 90.79 90.79 0.0K
12:20 90.95 90.99 90.95 90.99 0.2K
12:25 90.93 90.94 90.69 90.94 0.6K
12:30 90.85 90.87 90.79 90.79 0.4K
12:35 90.41 90.59 90.41 90.59 0.1K
12:40 90.65 90.65 90.65 90.65 0.0K
12:45 90.65 90.66 90.57 90.57 0.0K
12:50 90.66 90.66 90.40 90.40 0.3K
12:55 90.23 90.25 90.23 90.25 0.0K
13:00 90.20 90.22 90.03 90.03 0.3K
13:05 89.84 90.00 89.81 89.81 0.7K
13:10 89.81 90.06 89.75 89.90 2.2K
13:15 89.92 89.92 89.80 89.80 0.0K
13:20 89.91 89.91 89.39 89.50 0.7K
13:25 89.55 89.77 89.55 89.77 0.2K
13:35 89.80 89.80 89.47 89.51 0.1K
13:40 89.36 89.36 89.11 89.30 0.6K
13:45 89.20 89.20 89.12 89.20 0.2K
13:55 89.40 89.40 89.40 89.40 0.0K
14:00 89.41 89.58 89.15 89.15 0.6K
14:05 89.15 89.15 89.05 89.05 0.1K
14:10 89.18 89.18 89.05 89.18 0.4K
14:15 89.00 89.40 89.00 89.12 0.3K
14:20 89.48 89.48 89.48 89.48 2.0K
14:25 89.43 89.78 89.43 89.63 0.8K
14:30 89.63 90.00 89.63 90.00 0.1K
14:35 90.09 90.29 89.99 90.29 0.1K
14:40 90.18 90.18 89.85 90.06 0.2K
14:45 89.62 89.62 89.53 89.53 0.1K
14:50 89.39 89.40 89.12 89.12 1.0K
14:55 89.00 89.00 88.50 88.59 1.5K
15:00 88.67 88.87 88.50 88.53 0.4K
15:05 88.53 88.78 88.50 88.67 0.6K
15:10 88.50 88.62 88.41 88.57 0.8K
15:15 88.42 88.74 88.36 88.63 0.7K
15:20 88.59 88.59 88.29 88.29 1.5K
15:25 88.30 88.36 87.55 88.36 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음