118.15
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 94.89 | 94.89 | 93.91 | 93.91 | 4.1K |
09:20 | 93.91 | 94.68 | 93.53 | 93.61 | 9.2K |
09:25 | 93.52 | 93.83 | 93.41 | 93.72 | 1.4K |
09:30 | 93.55 | 93.92 | 93.47 | 93.72 | 1.7K |
09:35 | 93.92 | 94.06 | 93.90 | 94.06 | 8.8K |
09:40 | 94.06 | 94.06 | 93.72 | 93.81 | 2.7K |
09:45 | 93.81 | 93.87 | 93.59 | 93.64 | 3.8K |
09:50 | 93.81 | 93.90 | 93.80 | 93.87 | 1.0K |
09:55 | 94.06 | 94.06 | 93.94 | 93.94 | 1.7K |
10:00 | 94.03 | 94.07 | 94.03 | 94.07 | 2.1K |
10:05 | 94.05 | 94.10 | 93.97 | 93.97 | 5.3K |
10:10 | 94.10 | 94.10 | 94.02 | 94.09 | 0.8K |
10:15 | 94.09 | 94.12 | 93.87 | 93.92 | 6.5K |
10:20 | 93.90 | 93.98 | 93.89 | 93.98 | 0.1K |
10:25 | 93.98 | 94.00 | 93.90 | 93.90 | 2.0K |
10:30 | 94.00 | 94.00 | 93.86 | 93.86 | 0.2K |
10:35 | 93.96 | 93.96 | 93.96 | 93.96 | 0.0K |
10:40 | 93.99 | 94.00 | 93.99 | 94.00 | 0.1K |
10:45 | 94.00 | 94.02 | 94.00 | 94.02 | 0.4K |
10:50 | 94.02 | 94.02 | 94.02 | 94.02 | 0.2K |
10:55 | 93.89 | 94.02 | 93.89 | 94.02 | 1.0K |
11:00 | 94.02 | 94.06 | 94.01 | 94.01 | 5.3K |
11:05 | 93.99 | 94.03 | 93.95 | 93.99 | 0.1K |
11:10 | 93.89 | 93.89 | 93.82 | 93.82 | 0.1K |
11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
11:25 | 94.00 | 94.06 | 94.00 | 94.06 | 0.0K |
11:30 | 94.06 | 94.08 | 94.00 | 94.00 | 2.1K |
11:35 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
11:40 | 94.00 | 94.00 | 93.99 | 93.99 | 0.1K |
11:50 | 94.00 | 94.08 | 94.00 | 94.00 | 0.3K |
11:55 | 94.00 | 94.00 | 93.96 | 93.96 | 0.1K |
12:00 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
12:05 | 94.04 | 94.04 | 93.87 | 93.87 | 0.1K |
12:15 | 93.84 | 93.84 | 93.84 | 93.84 | 0.0K |
12:30 | 93.84 | 93.84 | 93.80 | 93.82 | 1.2K |
12:35 | 93.85 | 93.85 | 93.81 | 93.81 | 0.2K |
12:40 | 93.91 | 93.91 | 93.90 | 93.90 | 0.0K |
12:50 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
12:55 | 93.85 | 93.85 | 93.76 | 93.76 | 0.0K |
13:00 | 93.65 | 93.76 | 93.65 | 93.76 | 1.2K |
13:05 | 93.76 | 93.81 | 93.69 | 93.79 | 1.0K |
13:15 | 93.61 | 93.61 | 93.61 | 93.61 | 0.2K |
13:20 | 93.60 | 93.60 | 93.50 | 93.55 | 0.4K |
13:25 | 93.45 | 93.45 | 93.40 | 93.40 | 0.0K |
13:35 | 93.67 | 93.67 | 93.48 | 93.48 | 0.0K |
13:45 | 93.41 | 93.41 | 93.41 | 93.41 | 0.2K |
13:50 | 93.41 | 93.41 | 93.41 | 93.41 | 0.4K |
13:55 | 93.50 | 93.50 | 93.41 | 93.41 | 0.0K |
14:00 | 93.56 | 93.56 | 93.56 | 93.56 | 0.0K |
14:05 | 93.64 | 93.64 | 93.51 | 93.60 | 0.4K |
14:10 | 93.65 | 93.65 | 93.65 | 93.65 | 0.1K |
14:15 | 93.71 | 93.71 | 93.71 | 93.71 | 0.1K |
14:20 | 93.64 | 93.74 | 93.64 | 93.74 | 0.2K |
14:25 | 93.68 | 93.68 | 93.59 | 93.59 | 0.6K |
14:30 | 93.65 | 93.65 | 93.61 | 93.61 | 0.5K |
14:35 | 93.60 | 93.60 | 93.50 | 93.60 | 3.7K |
14:40 | 93.59 | 93.68 | 93.59 | 93.59 | 0.4K |
14:50 | 93.61 | 93.68 | 93.61 | 93.68 | 0.0K |
14:55 | 93.61 | 93.71 | 93.60 | 93.71 | 0.8K |
15:00 | 93.79 | 93.79 | 93.66 | 93.66 | 0.5K |
15:05 | 93.65 | 93.91 | 93.65 | 93.91 | 1.0K |
15:10 | 93.90 | 93.90 | 93.50 | 93.53 | 4.4K |
15:15 | 93.69 | 93.69 | 93.21 | 93.21 | 1.4K |
15:20 | 93.32 | 93.32 | 93.30 | 93.31 | 2.0K |
15:25 | 93.57 | 93.62 | 93.53 | 93.53 | 1.3K |