Hi-Tech Pipes

HITC
🏛️ 인도 →
118.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 101.65 101.95 101.47 101.69 6.9K
09:20 101.69 102.20 101.69 102.00 3.5K
09:25 101.94 102.90 101.94 102.79 20.9K
09:30 102.85 102.98 102.60 102.60 13.3K
09:35 102.59 102.70 102.33 102.70 4.9K
09:40 102.70 103.34 102.60 103.18 27.6K
09:45 103.21 103.41 103.15 103.15 3.0K
09:50 102.93 103.11 102.73 103.11 2.2K
09:55 103.05 103.09 102.99 103.01 0.3K
10:00 103.00 103.11 102.90 103.10 0.5K
10:05 103.14 103.14 102.98 102.98 0.2K
10:10 103.11 103.11 102.73 102.92 2.6K
10:15 103.01 103.62 103.01 103.14 6.6K
10:20 103.10 103.26 102.86 102.86 0.7K
10:25 102.86 102.94 102.70 102.70 2.9K
10:30 102.65 102.77 102.65 102.65 0.2K
10:35 102.53 102.67 102.50 102.55 0.6K
10:40 102.55 102.97 102.55 102.77 7.2K
10:45 102.80 102.82 102.54 102.66 3.5K
10:50 102.66 102.66 102.52 102.66 0.3K
10:55 102.59 102.73 102.59 102.73 0.0K
11:00 102.65 102.73 102.65 102.73 1.0K
11:05 102.70 102.71 102.42 102.42 2.0K
11:10 102.33 102.38 102.30 102.30 0.7K
11:15 102.31 102.31 102.31 102.31 0.0K
11:20 102.18 102.19 101.89 101.89 1.8K
11:25 101.80 101.85 101.80 101.85 0.1K
11:30 101.98 101.98 101.75 101.75 1.4K
11:35 101.84 101.91 101.66 101.84 0.8K
11:40 101.81 101.83 101.70 101.70 0.5K
11:45 101.71 101.86 101.71 101.82 0.3K
11:50 101.85 101.85 101.40 101.68 8.7K
11:55 101.47 101.47 101.40 101.41 3.5K
12:00 101.39 101.39 101.34 101.34 0.0K
12:05 101.34 101.41 101.29 101.32 0.4K
12:10 101.23 101.23 100.96 100.96 2.5K
12:15 100.91 101.21 100.91 100.94 3.0K
12:20 101.10 101.20 101.10 101.20 0.0K
12:25 101.20 101.27 101.05 101.23 2.5K
12:30 101.13 101.13 100.97 101.02 0.2K
12:35 101.01 101.01 100.92 100.96 0.0K
12:40 101.03 101.10 100.99 100.99 2.1K
12:45 101.03 101.03 100.96 101.01 0.3K
12:50 101.00 101.30 100.87 101.20 0.9K
12:55 101.35 101.41 101.29 101.32 1.2K
13:00 101.24 101.51 101.19 101.35 2.0K
13:05 101.25 101.32 101.24 101.24 0.4K
13:10 101.36 101.72 101.36 101.72 3.8K
13:15 101.54 101.54 101.31 101.42 0.6K
13:20 101.57 101.82 101.50 101.64 3.1K
13:25 101.48 101.67 101.48 101.60 1.2K
13:30 101.60 102.56 101.60 102.28 2.0K
13:35 102.27 102.28 102.00 102.00 0.2K
13:40 101.73 102.15 101.73 102.15 0.7K
13:45 102.34 102.47 102.14 102.14 5.0K
13:50 102.08 102.08 102.00 102.01 0.1K
13:55 102.00 102.00 101.80 101.86 0.0K
14:00 101.74 102.49 101.74 101.97 6.3K
14:05 102.12 102.20 102.12 102.20 0.1K
14:10 102.34 102.35 102.33 102.35 0.4K
14:15 102.23 102.39 102.23 102.39 0.1K
14:20 102.17 102.17 101.96 101.96 0.4K
14:25 102.15 102.23 102.02 102.02 1.5K
14:30 102.05 102.29 102.05 102.29 0.9K
14:35 102.29 102.83 102.29 102.83 0.7K
14:40 102.61 102.83 102.43 102.46 0.6K
14:45 102.45 102.56 102.37 102.50 0.3K
14:50 102.37 102.44 102.26 102.26 0.3K
14:55 102.47 102.96 102.47 102.96 0.3K
15:00 102.91 102.94 102.61 102.61 2.3K
15:05 102.50 102.67 102.36 102.67 7.5K
15:10 102.45 102.75 102.35 102.47 4.0K
15:15 102.24 102.24 102.22 102.23 0.4K
15:20 102.35 102.50 102.29 102.50 2.1K
15:25 102.45 102.86 102.28 102.54 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음