Hi-Tech Pipes

HITC
🏛️ 인도 →
118.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 103.01 104.04 102.86 103.08 9.6K
09:20 102.81 103.09 102.50 102.55 1.7K
09:25 102.76 103.00 102.65 103.00 2.9K
09:30 103.10 103.10 102.50 102.50 2.3K
09:35 102.44 102.62 102.25 102.32 4.3K
09:40 102.25 102.52 102.17 102.49 1.9K
09:45 102.59 102.59 102.13 102.14 3.6K
09:50 102.24 102.28 102.10 102.23 0.6K
09:55 102.23 102.29 102.23 102.29 0.3K
10:00 102.31 102.31 102.00 102.15 1.4K
10:05 102.05 102.29 102.00 102.29 3.3K
10:10 102.25 102.45 102.23 102.23 1.2K
10:15 102.23 102.29 102.05 102.05 1.3K
10:20 102.21 102.34 101.98 101.98 1.2K
10:25 102.13 102.13 102.00 102.11 0.3K
10:30 102.07 102.22 102.00 102.11 0.8K
10:35 102.11 102.23 102.11 102.23 1.5K
10:40 102.11 102.26 102.11 102.23 0.1K
10:45 102.07 102.07 101.75 101.90 7.6K
10:50 101.85 101.99 101.70 101.76 13.2K
10:55 101.71 101.71 101.71 101.71 0.2K
11:00 101.82 101.82 101.76 101.76 0.0K
11:05 101.80 101.80 101.80 101.80 0.0K
11:10 101.78 101.78 101.71 101.75 0.5K
11:15 101.75 101.75 101.54 101.54 1.7K
11:20 101.59 101.71 101.59 101.71 0.5K
11:25 101.73 101.73 101.69 101.69 0.0K
11:30 101.43 101.48 101.40 101.48 1.8K
11:35 101.58 101.58 101.45 101.58 0.8K
11:40 101.79 101.79 101.60 101.67 1.4K
11:45 101.67 101.67 101.66 101.66 0.0K
11:50 101.80 101.80 101.67 101.69 1.3K
11:55 101.65 101.83 101.65 101.83 0.3K
12:00 101.84 101.84 101.71 101.78 0.5K
12:10 101.78 101.78 101.75 101.75 0.8K
12:15 101.69 101.69 101.53 101.53 0.8K
12:20 101.50 101.72 101.50 101.54 1.9K
12:30 101.48 101.66 101.47 101.47 1.8K
12:35 101.47 101.47 101.41 101.41 2.8K
12:40 101.55 101.57 101.55 101.57 0.5K
12:45 101.48 101.48 101.48 101.48 0.1K
12:50 101.50 101.70 101.50 101.66 0.5K
12:55 101.75 101.75 101.61 101.61 0.8K
13:00 101.65 101.79 101.65 101.79 1.2K
13:05 101.62 101.69 101.61 101.61 0.6K
13:10 101.60 101.60 101.50 101.53 0.2K
13:15 101.61 101.63 101.61 101.63 0.0K
13:20 101.64 101.64 101.53 101.59 0.1K
13:25 101.50 101.50 101.40 101.40 0.0K
13:30 101.45 101.53 101.45 101.50 0.0K
13:35 101.54 101.54 101.44 101.44 0.1K
13:40 101.51 101.59 101.40 101.54 0.6K
13:45 101.40 101.40 101.40 101.40 0.5K
13:50 101.46 101.55 101.44 101.44 0.2K
13:55 101.47 101.61 101.47 101.61 0.0K
14:00 101.61 101.61 101.50 101.50 0.2K
14:05 101.58 101.58 101.50 101.50 0.1K
14:10 101.63 101.65 101.63 101.65 0.5K
14:15 101.51 101.51 101.51 101.51 0.3K
14:20 101.60 101.60 101.48 101.48 1.5K
14:25 101.50 101.56 101.40 101.40 0.6K
14:30 101.40 101.50 101.40 101.50 0.3K
14:35 101.55 101.55 101.39 101.39 0.5K
14:40 101.48 101.55 101.48 101.55 0.1K
14:45 101.51 101.66 101.51 101.52 0.8K
14:50 101.53 101.71 101.53 101.62 1.4K
14:55 101.63 101.90 101.63 101.77 0.4K
15:00 101.92 101.92 101.69 101.72 5.0K
15:05 101.71 101.90 101.65 101.90 2.5K
15:10 101.69 101.90 101.47 101.47 7.2K
15:15 101.37 101.43 101.10 101.40 3.3K
15:20 101.30 101.89 101.30 101.62 5.1K
15:25 101.62 101.80 101.56 101.67 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음