Hi-Tech Pipes

HITC
🏛️ 인도 →
118.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 97.05 97.35 96.60 97.25 14.3K
09:20 97.15 97.75 97.15 97.50 1.3K
09:25 97.55 97.70 97.40 97.65 5.6K
09:30 97.45 97.45 97.25 97.25 3.0K
09:35 97.35 97.45 97.30 97.30 3.5K
09:40 97.40 97.65 97.40 97.50 0.2K
09:45 97.40 97.50 97.25 97.30 1.8K
09:50 97.35 97.60 97.35 97.55 1.4K
09:55 97.40 97.40 97.10 97.10 0.2K
10:00 97.15 97.15 97.00 97.00 0.2K
10:05 97.05 97.10 96.95 97.05 0.4K
10:10 96.95 97.10 96.80 96.85 3.8K
10:15 96.85 97.10 96.85 96.90 1.3K
10:20 97.05 97.05 96.70 96.95 0.6K
10:25 96.90 96.90 96.75 96.75 0.1K
10:30 96.70 96.75 96.65 96.65 4.1K
10:35 96.70 96.85 96.70 96.70 0.4K
10:40 96.60 96.80 96.60 96.75 1.1K
10:45 96.60 96.60 96.50 96.50 1.1K
10:50 96.65 96.80 96.60 96.80 0.6K
10:55 96.65 96.65 96.65 96.65 3.3K
11:00 96.60 96.60 96.45 96.45 4.2K
11:05 96.50 96.50 96.50 96.50 0.0K
11:10 96.35 96.50 96.35 96.45 0.8K
11:15 96.70 96.70 96.50 96.50 0.5K
11:20 96.50 96.60 96.50 96.60 0.5K
11:25 96.50 96.50 96.50 96.50 0.8K
11:30 96.45 96.60 96.45 96.60 0.1K
11:35 96.50 96.70 96.50 96.70 0.2K
11:40 96.50 96.50 96.50 96.50 0.4K
11:45 96.50 96.65 96.50 96.65 0.4K
11:50 96.70 96.70 96.50 96.65 0.3K
11:55 96.60 96.60 96.50 96.50 0.3K
12:00 96.60 96.60 96.45 96.45 1.3K
12:05 96.30 96.30 96.30 96.30 1.0K
12:10 96.25 96.50 96.25 96.40 0.6K
12:15 96.40 96.50 96.40 96.50 0.6K
12:20 96.50 96.50 96.50 96.50 0.2K
12:25 96.40 96.50 96.40 96.50 0.6K
12:30 96.40 96.40 96.40 96.40 0.3K
12:35 96.55 96.55 96.55 96.55 0.0K
12:40 96.55 96.55 96.45 96.50 0.4K
12:45 96.50 96.55 96.50 96.55 0.5K
12:50 96.55 96.55 96.50 96.50 0.4K
12:55 96.55 96.55 96.55 96.55 1.4K
13:00 96.55 96.55 96.55 96.55 0.6K
13:05 96.60 96.60 96.50 96.50 5.1K
13:10 96.50 96.50 96.50 96.50 0.8K
13:15 96.50 96.65 96.50 96.55 1.4K
13:20 96.55 96.55 96.50 96.50 0.0K
13:25 96.65 96.65 96.50 96.55 0.2K
13:35 96.50 96.60 96.45 96.60 3.6K
13:40 96.45 96.45 96.45 96.45 0.2K
13:45 96.40 96.55 96.40 96.55 0.0K
13:50 96.60 96.60 96.50 96.50 0.1K
13:55 96.50 96.60 96.50 96.60 0.1K
14:00 96.50 96.50 96.50 96.50 0.0K
14:05 96.55 96.60 96.50 96.50 0.4K
14:10 96.50 96.50 96.50 96.50 0.0K
14:15 96.40 96.55 96.40 96.45 0.2K
14:20 96.50 96.50 96.50 96.50 0.0K
14:25 96.50 96.50 96.50 96.50 0.1K
14:30 96.45 96.50 96.45 96.45 0.0K
14:35 96.45 96.45 96.20 96.20 1.8K
14:40 96.25 96.30 96.05 96.05 2.7K
14:45 96.15 96.15 95.45 95.80 8.1K
14:50 95.80 96.00 95.80 95.90 1.2K
14:55 96.00 96.00 95.85 96.00 3.7K
15:00 96.00 96.00 95.75 95.90 1.7K
15:05 95.95 96.10 95.75 96.00 6.2K
15:10 95.90 95.90 95.75 95.80 0.3K
15:15 95.80 95.80 94.50 94.90 9.6K
15:20 94.90 95.05 94.85 94.95 4.6K
15:25 94.95 95.20 94.65 95.20 134.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음