Hi-Tech Pipes

HITC
🏛️ 인도 →
114.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 89.50 89.75 89.36 89.41 4.3K
09:20 89.41 89.75 89.35 89.49 0.9K
09:25 89.30 89.30 89.03 89.16 2.1K
09:30 89.12 89.12 89.10 89.10 0.1K
09:35 89.19 89.24 89.08 89.15 1.7K
09:40 89.35 89.36 89.23 89.23 0.3K
09:45 89.39 89.43 89.26 89.42 1.0K
09:50 89.42 90.05 89.42 89.75 21.7K
09:55 89.76 89.98 89.74 89.75 4.8K
10:00 89.92 89.93 89.78 89.78 0.3K
10:05 89.66 89.94 89.66 89.93 0.4K
10:10 89.93 89.93 89.41 89.58 4.4K
10:15 89.47 89.76 89.47 89.76 3.0K
10:20 89.86 89.86 89.80 89.85 0.1K
10:25 89.94 89.94 89.86 89.88 0.2K
10:30 89.76 89.87 89.55 89.65 1.6K
10:35 89.51 89.65 89.40 89.40 0.6K
10:40 89.40 89.50 89.36 89.50 0.9K
10:45 89.50 89.52 89.50 89.52 0.4K
10:50 89.51 89.51 89.42 89.51 0.0K
10:55 89.42 89.43 89.31 89.31 0.2K
11:00 89.43 89.43 89.25 89.31 0.3K
11:05 89.41 89.42 89.40 89.42 0.2K
11:10 89.40 89.44 89.40 89.44 0.5K
11:15 89.40 89.40 89.19 89.19 0.5K
11:20 89.30 89.30 89.00 89.09 1.4K
11:25 89.09 89.21 89.01 89.11 0.7K
11:30 89.20 89.20 89.15 89.15 0.0K
11:35 89.10 89.10 89.10 89.10 0.2K
11:40 89.10 89.10 89.00 89.10 3.5K
11:45 89.10 89.10 89.09 89.09 0.4K
11:50 89.05 89.05 89.05 89.05 0.5K
11:55 89.01 89.19 89.01 89.19 0.3K
12:00 89.18 89.18 89.02 89.18 1.3K
12:05 89.05 89.05 89.00 89.00 1.6K
12:10 89.18 89.29 89.01 89.23 2.1K
12:15 89.03 89.29 89.03 89.11 1.2K
12:20 89.29 89.29 89.29 89.29 0.0K
12:25 89.28 89.28 89.25 89.25 0.1K
12:30 89.17 89.24 89.03 89.03 0.2K
12:35 89.00 89.24 88.91 89.19 2.0K
12:40 89.05 89.22 89.01 89.09 0.2K
12:45 89.22 89.22 89.20 89.20 0.0K
12:50 89.20 89.20 89.20 89.20 0.1K
12:55 89.19 89.23 88.98 89.21 1.2K
13:00 89.23 89.23 89.00 89.00 1.3K
13:05 89.00 89.04 88.88 89.00 1.5K
13:10 89.00 89.03 89.00 89.00 0.3K
13:15 89.00 89.08 88.90 89.08 1.6K
13:25 88.92 89.07 88.91 89.07 0.2K
13:30 88.91 89.00 88.90 89.00 0.4K
13:45 88.95 89.01 88.95 89.01 0.5K
13:50 88.90 89.08 88.90 89.06 1.9K
13:55 88.88 89.06 88.86 89.06 0.4K
14:00 88.90 88.90 88.90 88.90 0.2K
14:05 88.90 89.05 88.85 88.85 2.1K
14:10 89.00 89.00 88.66 88.96 11.2K
14:15 88.88 88.90 88.76 88.90 0.1K
14:20 88.80 88.89 88.80 88.88 0.3K
14:25 88.88 88.88 88.75 88.82 0.1K
14:30 88.56 88.56 88.43 88.43 4.2K
14:35 88.66 88.72 88.50 88.72 0.7K
14:40 88.51 88.61 88.50 88.61 1.0K
14:45 88.51 88.60 88.46 88.46 0.9K
14:50 88.53 88.53 88.40 88.47 2.7K
14:55 88.54 88.54 88.32 88.38 1.6K
15:00 88.32 88.38 88.20 88.20 4.0K
15:05 88.20 88.27 88.00 88.09 4.5K
15:10 88.00 88.00 87.74 87.75 21.3K
15:15 87.96 87.97 87.85 87.95 0.5K
15:20 87.95 88.07 87.90 88.03 2.3K
15:25 88.00 88.27 88.00 88.00 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음