Hi-Tech Pipes

HITC
🏛️ 인도 →
114.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 90.37 90.63 90.17 90.23 5.9K
09:20 90.00 90.00 89.70 89.71 4.7K
09:25 89.60 89.68 89.26 89.63 5.6K
09:30 89.79 89.86 89.57 89.57 0.5K
09:35 89.50 89.76 89.50 89.51 0.6K
09:40 89.84 89.86 89.63 89.86 0.4K
09:45 89.99 90.14 89.90 90.01 13.2K
09:50 90.23 90.32 90.23 90.32 0.7K
09:55 90.30 90.40 90.10 90.10 0.8K
10:00 90.10 90.20 90.10 90.20 6.7K
10:05 90.17 90.17 90.00 90.00 0.2K
10:10 90.04 90.04 89.86 90.00 0.1K
10:15 90.00 90.00 89.99 89.99 0.1K
10:20 90.00 90.00 89.93 89.93 0.3K
10:25 90.00 90.00 90.00 90.00 0.6K
10:30 90.00 90.25 90.00 90.16 3.5K
10:35 90.15 90.15 89.98 90.15 0.4K
10:45 89.93 89.95 89.87 89.95 1.2K
10:50 90.00 90.05 89.93 89.93 1.1K
10:55 90.06 90.06 90.06 90.06 0.1K
11:00 90.06 90.06 89.80 89.98 5.2K
11:05 89.95 90.12 89.95 89.95 0.0K
11:10 90.11 90.11 89.94 90.11 0.1K
11:15 90.10 90.10 89.95 90.06 0.3K
11:20 89.93 89.93 89.93 89.93 0.0K
11:25 90.11 90.11 90.00 90.00 0.0K
11:30 90.00 90.00 89.93 89.93 0.7K
11:35 90.13 90.13 89.93 89.93 0.3K
11:40 90.06 90.06 89.93 89.93 0.2K
11:50 90.00 90.00 89.93 90.00 0.1K
11:55 90.00 90.00 89.93 89.93 0.2K
12:00 89.93 89.93 89.93 89.93 0.1K
12:05 89.83 89.83 89.83 89.83 0.4K
12:10 89.69 89.83 89.69 89.83 10.1K
12:20 89.83 89.86 89.83 89.86 0.2K
12:25 89.86 90.00 89.86 90.00 0.3K
12:30 90.00 90.05 90.00 90.05 0.1K
12:35 89.87 90.03 89.87 90.03 0.2K
12:50 90.00 90.12 89.94 89.94 0.6K
12:55 90.11 90.11 90.11 90.11 0.1K
13:00 90.12 90.12 89.93 90.11 0.1K
13:05 90.11 90.11 89.93 89.93 0.2K
13:10 89.95 90.00 89.95 90.00 0.5K
13:15 90.00 90.00 89.87 90.00 0.1K
13:20 89.98 89.98 89.98 89.98 0.2K
13:25 89.77 89.77 89.77 89.77 0.2K
13:30 89.91 89.91 89.91 89.91 0.0K
13:35 89.71 89.71 89.71 89.71 0.1K
13:40 89.85 89.85 89.80 89.80 0.1K
13:45 89.80 89.80 89.72 89.72 0.1K
13:50 89.70 89.80 89.70 89.80 0.3K
13:55 89.69 89.69 89.64 89.64 0.4K
14:00 89.69 89.80 89.69 89.75 0.1K
14:05 89.75 89.81 89.70 89.81 2.4K
14:10 89.70 89.70 89.70 89.70 0.3K
14:15 90.00 90.00 89.90 89.90 0.3K
14:20 89.86 89.91 89.69 89.69 0.4K
14:25 89.88 89.88 89.69 89.69 0.3K
14:35 89.88 89.89 89.88 89.89 0.0K
14:45 89.69 89.69 89.69 89.69 0.0K
14:50 89.87 89.91 89.60 89.82 3.2K
14:55 89.60 89.83 89.60 89.83 1.0K
15:00 89.80 89.80 89.53 89.53 0.2K
15:05 89.53 89.95 89.53 89.95 1.2K
15:10 90.00 90.00 89.90 89.90 0.9K
15:15 89.89 90.00 89.87 90.00 0.5K
15:20 89.99 89.99 89.63 89.97 1.6K
15:25 89.82 90.10 89.53 89.80 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음