7.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.76 | 6.89 | 5.96 | 6.17 | 68,852.5K |
| 09:35 | 6.20 | 6.26 | 6.14 | 6.21 | 5,430.0K |
| 09:40 | 6.21 | 6.39 | 6.20 | 6.23 | 5,171.5K |
| 09:45 | 6.26 | 6.31 | 6.23 | 6.28 | 1,641.0K |
| 09:50 | 6.29 | 6.29 | 6.10 | 6.12 | 4,192.0K |
| 09:55 | 6.12 | 6.25 | 6.11 | 6.19 | 1,752.5K |
| 10:00 | 6.21 | 6.29 | 6.21 | 6.22 | 1,349.5K |
| 10:05 | 6.22 | 6.24 | 6.08 | 6.08 | 2,078.5K |
| 10:10 | 6.09 | 6.24 | 6.06 | 6.18 | 3,191.5K |
| 10:15 | 6.15 | 6.18 | 6.11 | 6.13 | 1,851.4K |
| 10:20 | 6.12 | 6.20 | 6.12 | 6.19 | 950.0K |
| 10:25 | 6.20 | 6.23 | 6.17 | 6.18 | 797.5K |
| 10:30 | 6.20 | 6.29 | 6.20 | 6.24 | 1,667.5K |
| 10:35 | 6.23 | 6.28 | 6.19 | 6.23 | 803.5K |
| 10:40 | 6.21 | 6.23 | 6.20 | 6.20 | 668.0K |
| 10:45 | 6.19 | 6.22 | 6.18 | 6.22 | 534.0K |
| 10:50 | 6.20 | 6.26 | 6.18 | 6.26 | 631.5K |
| 10:55 | 6.25 | 6.28 | 6.20 | 6.27 | 1,092.5K |
| 11:00 | 6.27 | 6.34 | 6.27 | 6.34 | 1,799.0K |
| 11:05 | 6.34 | 6.77 | 6.34 | 6.43 | 9,854.5K |
| 11:10 | 6.42 | 6.43 | 6.30 | 6.35 | 3,685.5K |
| 11:15 | 6.33 | 6.38 | 6.33 | 6.38 | 1,018.5K |
| 11:20 | 6.39 | 6.45 | 6.36 | 6.44 | 1,339.5K |
| 11:25 | 6.44 | 6.53 | 6.41 | 6.49 | 2,627.0K |
| 11:30 | 6.49 | 6.53 | 6.36 | 6.37 | 1,630.0K |
| 11:35 | 6.41 | 6.49 | 6.41 | 6.47 | 1,006.0K |
| 11:40 | 6.46 | 6.49 | 6.44 | 6.47 | 571.0K |
| 11:45 | 6.48 | 6.48 | 6.43 | 6.45 | 278.5K |
| 11:50 | 6.45 | 6.45 | 6.32 | 6.32 | 1,148.0K |
| 11:55 | 6.34 | 6.38 | 6.29 | 6.37 | 1,634.0K |
| 13:00 | 6.35 | 6.40 | 6.27 | 6.33 | 2,635.5K |
| 13:05 | 6.34 | 6.34 | 6.20 | 6.28 | 1,694.0K |
| 13:10 | 6.29 | 6.29 | 6.18 | 6.18 | 2,471.5K |
| 13:15 | 6.17 | 6.25 | 6.10 | 6.13 | 5,532.0K |
| 13:20 | 6.12 | 6.20 | 6.12 | 6.18 | 1,195.5K |
| 13:25 | 6.19 | 6.26 | 6.18 | 6.22 | 1,727.5K |
| 13:30 | 6.21 | 6.23 | 6.20 | 6.20 | 542.5K |
| 13:35 | 6.21 | 6.25 | 6.19 | 6.23 | 654.5K |
| 13:40 | 6.24 | 6.25 | 6.23 | 6.23 | 433.5K |
| 13:45 | 6.22 | 6.22 | 6.12 | 6.15 | 1,842.5K |
| 13:50 | 6.15 | 6.22 | 6.15 | 6.22 | 657.0K |
| 13:55 | 6.23 | 6.25 | 6.19 | 6.25 | 715.5K |
| 14:00 | 6.26 | 6.26 | 6.21 | 6.21 | 562.0K |
| 14:05 | 6.23 | 6.23 | 6.19 | 6.19 | 530.0K |
| 14:10 | 6.20 | 6.20 | 6.18 | 6.19 | 98.5K |
| 14:15 | 6.18 | 6.19 | 6.15 | 6.19 | 907.5K |
| 14:20 | 6.20 | 6.24 | 6.13 | 6.22 | 1,804.0K |
| 14:25 | 6.21 | 6.22 | 6.19 | 6.20 | 330.5K |
| 14:30 | 6.20 | 6.25 | 6.20 | 6.25 | 726.0K |
| 14:35 | 6.26 | 6.29 | 6.19 | 6.20 | 858.0K |
| 14:40 | 6.21 | 6.24 | 6.16 | 6.19 | 636.0K |
| 14:45 | 6.20 | 6.20 | 6.16 | 6.19 | 470.0K |
| 14:50 | 6.18 | 6.20 | 6.12 | 6.18 | 1,083.5K |
| 14:55 | 6.17 | 6.20 | 6.13 | 6.16 | 725.8K |
| 15:00 | 6.15 | 6.22 | 6.15 | 6.21 | 421.0K |
| 15:05 | 6.20 | 6.20 | 6.17 | 6.19 | 423.5K |
| 15:10 | 6.20 | 6.20 | 6.18 | 6.18 | 202.5K |
| 15:15 | 6.19 | 6.19 | 6.17 | 6.17 | 626.5K |
| 15:20 | 6.18 | 6.18 | 6.17 | 6.18 | 58.0K |
| 15:25 | 6.17 | 6.24 | 6.17 | 6.22 | 916.4K |
| 15:30 | 6.21 | 6.21 | 6.18 | 6.18 | 358.0K |
| 15:35 | 6.19 | 6.19 | 6.17 | 6.17 | 301.5K |
| 15:40 | 6.17 | 6.25 | 6.15 | 6.21 | 1,163.5K |
| 15:45 | 6.20 | 6.28 | 6.19 | 6.26 | 1,323.5K |
| 15:50 | 6.25 | 6.25 | 6.22 | 6.25 | 1,004.5K |
| 15:55 | 6.25 | 6.50 | 6.23 | 6.50 | 5,431.5K |