7.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.18 | 7.27 | 5,809.5K |
| 09:35 | 7.28 | 7.50 | 7.28 | 7.43 | 3,478.5K |
| 09:40 | 7.43 | 7.52 | 7.42 | 7.50 | 2,006.0K |
| 09:45 | 7.50 | 7.50 | 7.38 | 7.41 | 1,647.5K |
| 09:50 | 7.40 | 7.45 | 7.38 | 7.43 | 795.0K |
| 09:55 | 7.39 | 7.41 | 7.33 | 7.40 | 2,357.9K |
| 10:00 | 7.39 | 7.39 | 7.33 | 7.37 | 1,217.0K |
| 10:05 | 7.36 | 7.39 | 7.34 | 7.35 | 932.0K |
| 10:10 | 7.32 | 7.37 | 7.31 | 7.36 | 1,757.0K |
| 10:15 | 7.37 | 7.47 | 7.35 | 7.47 | 533.0K |
| 10:20 | 7.46 | 7.93 | 7.46 | 7.83 | 11,000.0K |
| 10:25 | 7.80 | 7.81 | 7.64 | 7.80 | 4,198.0K |
| 10:30 | 7.80 | 7.98 | 7.78 | 7.98 | 4,966.5K |
| 10:35 | 7.98 | 8.38 | 7.98 | 8.38 | 12,665.8K |
| 10:40 | 8.39 | 8.39 | 8.15 | 8.18 | 7,428.5K |
| 10:45 | 8.19 | 8.23 | 7.93 | 8.05 | 5,553.0K |
| 10:50 | 8.04 | 8.04 | 7.87 | 7.98 | 3,572.5K |
| 10:55 | 7.98 | 8.10 | 7.91 | 8.09 | 2,996.0K |
| 11:00 | 8.12 | 8.15 | 7.98 | 8.01 | 1,770.5K |
| 11:05 | 8.01 | 8.17 | 7.98 | 8.17 | 1,343.0K |
| 11:10 | 8.16 | 8.27 | 8.10 | 8.26 | 3,274.0K |
| 11:15 | 8.25 | 8.25 | 8.06 | 8.13 | 1,370.0K |
| 11:20 | 8.13 | 8.14 | 8.01 | 8.02 | 904.5K |
| 11:25 | 8.03 | 8.09 | 8.00 | 8.04 | 1,092.0K |
| 11:30 | 8.04 | 8.04 | 7.91 | 7.99 | 1,713.5K |
| 11:35 | 8.00 | 8.04 | 8.00 | 8.03 | 425.0K |
| 11:40 | 8.02 | 8.02 | 7.94 | 8.00 | 640.0K |
| 11:45 | 7.99 | 8.00 | 7.85 | 7.92 | 2,295.0K |
| 11:50 | 7.91 | 7.92 | 7.70 | 7.70 | 3,606.5K |
| 11:55 | 7.70 | 7.78 | 7.67 | 7.73 | 2,922.0K |
| 13:00 | 7.74 | 7.82 | 7.64 | 7.74 | 2,564.0K |
| 13:05 | 7.73 | 7.79 | 7.70 | 7.71 | 1,160.5K |
| 13:10 | 7.70 | 7.75 | 7.58 | 7.69 | 2,688.0K |
| 13:15 | 7.70 | 7.75 | 7.69 | 7.75 | 537.5K |
| 13:20 | 7.74 | 7.74 | 7.62 | 7.66 | 875.5K |
| 13:25 | 7.65 | 7.70 | 7.62 | 7.65 | 741.0K |
| 13:30 | 7.66 | 7.69 | 7.61 | 7.67 | 556.0K |
| 13:35 | 7.68 | 7.68 | 7.49 | 7.50 | 2,644.5K |
| 13:40 | 7.51 | 7.59 | 7.49 | 7.58 | 1,808.5K |
| 13:45 | 7.57 | 7.58 | 7.52 | 7.53 | 487.0K |
| 13:50 | 7.55 | 7.66 | 7.55 | 7.58 | 966.5K |
| 13:55 | 7.58 | 7.75 | 7.56 | 7.71 | 1,234.5K |
| 14:00 | 7.72 | 7.72 | 7.61 | 7.62 | 965.0K |
| 14:05 | 7.61 | 7.74 | 7.61 | 7.70 | 375.5K |
| 14:10 | 7.71 | 7.71 | 7.63 | 7.69 | 382.0K |
| 14:15 | 7.68 | 7.71 | 7.67 | 7.69 | 282.0K |
| 14:20 | 7.68 | 7.69 | 7.64 | 7.65 | 357.5K |
| 14:25 | 7.66 | 7.69 | 7.64 | 7.68 | 255.0K |
| 14:30 | 7.67 | 7.67 | 7.62 | 7.63 | 550.0K |
| 14:35 | 7.62 | 7.64 | 7.57 | 7.58 | 592.0K |
| 14:40 | 7.58 | 7.63 | 7.57 | 7.60 | 491.0K |
| 14:45 | 7.62 | 7.63 | 7.59 | 7.60 | 504.0K |
| 14:50 | 7.61 | 7.62 | 7.56 | 7.62 | 1,136.0K |
| 14:55 | 7.63 | 7.88 | 7.60 | 7.88 | 1,350.9K |
| 15:00 | 7.93 | 7.98 | 7.80 | 7.88 | 5,580.2K |
| 15:05 | 7.88 | 7.88 | 7.75 | 7.85 | 1,232.0K |
| 15:10 | 7.83 | 7.84 | 7.77 | 7.81 | 737.0K |
| 15:15 | 7.80 | 7.84 | 7.74 | 7.75 | 294.0K |
| 15:20 | 7.75 | 7.77 | 7.70 | 7.70 | 869.0K |
| 15:25 | 7.68 | 7.73 | 7.66 | 7.66 | 692.5K |
| 15:30 | 7.66 | 7.74 | 7.66 | 7.74 | 602.0K |
| 15:35 | 7.74 | 7.82 | 7.74 | 7.78 | 990.5K |
| 15:40 | 7.77 | 7.77 | 7.71 | 7.72 | 588.0K |
| 15:45 | 7.71 | 7.73 | 7.68 | 7.70 | 818.5K |
| 15:50 | 7.69 | 7.74 | 7.67 | 7.72 | 744.0K |
| 15:55 | 7.73 | 7.79 | 7.69 | 7.77 | 2,543.0K |