7.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.99 | 7.65 | 7.95 | 5,000.0K |
| 09:35 | 7.95 | 7.98 | 7.80 | 7.90 | 2,002.0K |
| 09:40 | 7.90 | 7.90 | 7.70 | 7.75 | 1,126.5K |
| 09:45 | 7.75 | 7.85 | 7.70 | 7.76 | 795.5K |
| 09:50 | 7.73 | 7.80 | 7.73 | 7.80 | 518.5K |
| 09:55 | 7.79 | 7.79 | 7.65 | 7.68 | 1,648.5K |
| 10:00 | 7.69 | 7.74 | 7.61 | 7.63 | 1,664.0K |
| 10:05 | 7.62 | 7.69 | 7.58 | 7.64 | 1,486.0K |
| 10:10 | 7.64 | 7.73 | 7.64 | 7.66 | 445.0K |
| 10:15 | 7.65 | 7.69 | 7.54 | 7.55 | 1,347.0K |
| 10:20 | 7.57 | 7.65 | 7.57 | 7.64 | 614.5K |
| 10:25 | 7.65 | 7.68 | 7.60 | 7.64 | 574.5K |
| 10:30 | 7.65 | 7.65 | 7.53 | 7.53 | 987.5K |
| 10:35 | 7.52 | 7.55 | 7.50 | 7.54 | 1,302.0K |
| 10:40 | 7.54 | 7.61 | 7.51 | 7.52 | 628.0K |
| 10:45 | 7.51 | 7.52 | 7.45 | 7.51 | 1,434.5K |
| 10:50 | 7.52 | 7.54 | 7.48 | 7.51 | 1,069.0K |
| 10:55 | 7.50 | 7.55 | 7.49 | 7.53 | 511.5K |
| 11:00 | 7.54 | 7.58 | 7.49 | 7.49 | 889.0K |
| 11:05 | 7.50 | 7.54 | 7.50 | 7.52 | 214.5K |
| 11:10 | 7.53 | 7.58 | 7.53 | 7.57 | 487.0K |
| 11:15 | 7.55 | 7.55 | 7.46 | 7.46 | 1,035.5K |
| 11:20 | 7.45 | 7.49 | 7.42 | 7.46 | 660.5K |
| 11:25 | 7.47 | 7.47 | 7.37 | 7.42 | 1,318.0K |
| 11:30 | 7.41 | 7.47 | 7.40 | 7.46 | 733.0K |
| 11:35 | 7.45 | 7.47 | 7.44 | 7.44 | 512.5K |
| 11:40 | 7.45 | 7.49 | 7.44 | 7.47 | 289.0K |
| 11:45 | 7.46 | 7.46 | 7.44 | 7.45 | 398.5K |
| 11:50 | 7.44 | 7.50 | 7.44 | 7.45 | 468.5K |
| 11:55 | 7.46 | 7.48 | 7.45 | 7.46 | 85.0K |
| 13:00 | 7.45 | 7.54 | 7.42 | 7.50 | 486.0K |
| 13:05 | 7.51 | 7.52 | 7.40 | 7.40 | 531.5K |
| 13:10 | 7.42 | 7.47 | 7.39 | 7.40 | 688.5K |
| 13:15 | 7.39 | 7.42 | 7.33 | 7.33 | 978.5K |
| 13:20 | 7.33 | 7.38 | 7.32 | 7.38 | 872.0K |
| 13:25 | 7.39 | 7.40 | 7.32 | 7.38 | 568.5K |
| 13:30 | 7.39 | 7.44 | 7.36 | 7.40 | 556.5K |
| 13:35 | 7.38 | 7.49 | 7.38 | 7.49 | 477.0K |
| 13:40 | 7.48 | 7.53 | 7.45 | 7.52 | 721.5K |
| 13:45 | 7.50 | 7.50 | 7.34 | 7.39 | 522.1K |
| 13:50 | 7.36 | 7.45 | 7.36 | 7.43 | 400.5K |
| 13:55 | 7.44 | 7.49 | 7.41 | 7.44 | 321.5K |
| 14:00 | 7.45 | 7.49 | 7.44 | 7.49 | 175.5K |
| 14:05 | 7.48 | 7.49 | 7.45 | 7.46 | 280.5K |
| 14:10 | 7.48 | 7.50 | 7.46 | 7.49 | 241.5K |
| 14:15 | 7.47 | 7.49 | 7.43 | 7.44 | 301.5K |
| 14:20 | 7.45 | 7.46 | 7.39 | 7.41 | 360.0K |
| 14:25 | 7.40 | 7.45 | 7.40 | 7.45 | 62.0K |
| 14:30 | 7.44 | 7.46 | 7.41 | 7.45 | 200.5K |
| 14:35 | 7.47 | 7.48 | 7.42 | 7.48 | 235.0K |
| 14:40 | 7.49 | 7.49 | 7.45 | 7.46 | 202.0K |
| 14:45 | 7.45 | 7.45 | 7.40 | 7.40 | 443.0K |
| 14:50 | 7.39 | 7.41 | 7.32 | 7.36 | 1,023.0K |
| 14:55 | 7.35 | 7.35 | 7.30 | 7.32 | 1,158.5K |
| 15:00 | 7.32 | 7.39 | 7.30 | 7.38 | 425.0K |
| 15:05 | 7.39 | 7.42 | 7.35 | 7.36 | 427.0K |
| 15:10 | 7.35 | 7.36 | 7.32 | 7.34 | 480.5K |
| 15:15 | 7.33 | 7.36 | 7.27 | 7.27 | 828.5K |
| 15:20 | 7.29 | 7.31 | 7.26 | 7.27 | 1,487.0K |
| 15:25 | 7.29 | 7.31 | 7.25 | 7.26 | 1,001.5K |
| 15:30 | 7.25 | 7.29 | 7.25 | 7.29 | 579.5K |
| 15:35 | 7.28 | 7.29 | 7.22 | 7.25 | 899.0K |
| 15:40 | 7.24 | 7.29 | 7.23 | 7.28 | 1,147.0K |
| 15:45 | 7.26 | 7.30 | 7.24 | 7.28 | 1,051.0K |
| 15:50 | 7.27 | 7.30 | 7.25 | 7.28 | 1,065.0K |
| 15:55 | 7.28 | 7.29 | 6.86 | 6.86 | 6,351.5K |