HKD/JPY - 홍콩 달러 일본 엔

HKD/JPY
🏛️ 일본 →
19.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 19.03 19.03 19.03 19.03 0.0K
00:01 19.03 19.03 19.03 19.03 0.0K
00:02 19.03 19.03 19.03 19.03 0.0K
00:03 19.02 19.02 19.02 19.02 0.0K
00:04 19.02 19.02 19.02 19.02 0.0K
00:05 19.03 19.03 19.03 19.03 0.0K
00:06 19.03 19.03 19.03 19.03 0.0K
00:07 19.03 19.03 19.03 19.03 0.0K
00:08 19.03 19.03 19.03 19.03 0.0K
00:09 19.03 19.03 19.03 19.03 0.0K
00:10 19.03 19.03 19.03 19.03 0.0K
00:11 19.03 19.03 19.03 19.03 0.0K
00:13 19.03 19.03 19.03 19.03 0.0K
00:14 19.03 19.03 19.03 19.03 0.0K
00:15 19.03 19.03 19.03 19.03 0.0K
00:16 19.03 19.03 19.03 19.03 0.0K
00:17 19.03 19.03 19.03 19.03 0.0K
00:18 19.03 19.03 19.03 19.03 0.0K
00:19 19.02 19.02 19.02 19.02 0.0K
00:20 19.02 19.02 19.02 19.02 0.0K
00:21 19.03 19.03 19.03 19.03 0.0K
00:22 19.02 19.02 19.02 19.02 0.0K
00:23 19.02 19.02 19.02 19.02 0.0K
00:24 19.02 19.02 19.02 19.02 0.0K
00:25 19.02 19.02 19.02 19.02 0.0K
00:26 19.02 19.02 19.02 19.02 0.0K
00:28 19.02 19.02 19.02 19.02 0.0K
00:29 19.02 19.02 19.02 19.02 0.0K
00:30 19.02 19.02 19.02 19.02 0.0K
00:31 19.02 19.02 19.02 19.02 0.0K
00:32 19.02 19.02 19.02 19.02 0.0K
00:33 19.02 19.02 19.02 19.02 0.0K
00:34 19.02 19.02 19.02 19.02 0.0K
00:35 19.02 19.02 19.02 19.02 0.0K
00:36 19.02 19.02 19.02 19.02 0.0K
00:37 19.03 19.03 19.03 19.03 0.0K
00:38 19.03 19.03 19.03 19.03 0.0K
00:39 19.02 19.02 19.02 19.02 0.0K
00:40 19.02 19.02 19.02 19.02 0.0K
00:41 19.03 19.03 19.03 19.03 0.0K
00:42 19.03 19.03 19.03 19.03 0.0K
00:43 19.03 19.03 19.03 19.03 0.0K
00:44 19.03 19.03 19.03 19.03 0.0K
00:45 19.04 19.04 19.04 19.04 0.0K
00:46 19.04 19.04 19.04 19.04 0.0K
00:47 19.04 19.04 19.04 19.04 0.0K
00:48 19.04 19.04 19.04 19.04 0.0K
00:49 19.04 19.04 19.04 19.04 0.0K
00:50 19.04 19.04 19.04 19.04 0.0K
00:51 19.04 19.04 19.04 19.04 0.0K
00:52 19.04 19.04 19.04 19.04 0.0K
00:53 19.04 19.04 19.04 19.04 0.0K
00:54 19.04 19.04 19.04 19.04 0.0K
00:55 19.04 19.04 19.04 19.04 0.0K
00:56 19.04 19.04 19.04 19.04 0.0K
00:57 19.04 19.04 19.04 19.04 0.0K
00:58 19.03 19.03 19.03 19.03 0.0K
00:59 19.04 19.04 19.04 19.04 0.0K
01:00 19.03 19.03 19.03 19.03 0.0K
01:01 19.03 19.03 19.03 19.03 0.0K
01:02 19.02 19.02 19.02 19.02 0.0K
01:03 19.02 19.02 19.02 19.02 0.0K
01:04 19.02 19.02 19.02 19.02 0.0K
01:05 19.02 19.02 19.02 19.02 0.0K
01:06 19.02 19.02 19.02 19.02 0.0K
01:07 19.03 19.03 19.03 19.03 0.0K
01:08 19.03 19.03 19.03 19.03 0.0K
01:09 19.03 19.03 19.03 19.03 0.0K
01:10 19.03 19.03 19.03 19.03 0.0K
01:11 19.03 19.03 19.03 19.03 0.0K
01:12 19.03 19.03 19.03 19.03 0.0K
01:13 19.03 19.03 19.03 19.03 0.0K
01:14 19.03 19.03 19.03 19.03 0.0K
01:15 19.03 19.03 19.03 19.03 0.0K
01:16 19.03 19.03 19.03 19.03 0.0K
01:17 19.02 19.02 19.02 19.02 0.0K
01:18 19.03 19.03 19.03 19.03 0.0K
01:19 19.03 19.03 19.03 19.03 0.0K
01:20 19.03 19.03 19.03 19.03 0.0K
01:21 19.03 19.03 19.03 19.03 0.0K
01:22 19.03 19.03 19.03 19.03 0.0K
01:23 19.03 19.03 19.03 19.03 0.0K
01:24 19.03 19.03 19.03 19.03 0.0K
01:25 19.02 19.02 19.02 19.02 0.0K
01:26 19.02 19.02 19.02 19.02 0.0K
01:27 19.02 19.02 19.02 19.02 0.0K
01:28 19.02 19.02 19.02 19.02 0.0K
01:29 19.02 19.02 19.02 19.02 0.0K
01:30 19.02 19.02 19.02 19.02 0.0K
01:31 19.02 19.02 19.02 19.02 0.0K
01:32 19.02 19.02 19.02 19.02 0.0K
01:33 19.03 19.03 19.03 19.03 0.0K
01:34 19.03 19.03 19.03 19.03 0.0K
01:35 19.03 19.03 19.03 19.03 0.0K
01:36 19.03 19.03 19.03 19.03 0.0K
01:37 19.03 19.03 19.03 19.03 0.0K
01:38 19.03 19.03 19.03 19.03 0.0K
01:39 19.03 19.03 19.03 19.03 0.0K
01:40 19.03 19.03 19.03 19.03 0.0K
01:41 19.02 19.02 19.02 19.02 0.0K
01:42 19.03 19.03 19.03 19.03 0.0K
01:43 19.03 19.03 19.03 19.03 0.0K
01:44 19.03 19.03 19.03 19.03 0.0K
01:45 19.02 19.02 19.02 19.02 0.0K
01:46 19.02 19.02 19.02 19.02 0.0K
01:47 19.02 19.02 19.02 19.02 0.0K
01:48 19.03 19.03 19.03 19.03 0.0K
01:49 19.02 19.02 19.02 19.02 0.0K
01:50 19.02 19.02 19.02 19.02 0.0K
01:51 19.02 19.02 19.02 19.02 0.0K
01:52 19.02 19.02 19.02 19.02 0.0K
01:53 19.01 19.01 19.01 19.01 0.0K
01:54 19.01 19.01 19.01 19.01 0.0K
01:55 19.01 19.01 19.01 19.01 0.0K
01:56 19.01 19.01 19.01 19.01 0.0K
01:57 19.01 19.01 19.01 19.01 0.0K
01:58 19.01 19.01 19.01 19.01 0.0K
01:59 19.01 19.01 19.01 19.01 0.0K
02:00 19.01 19.01 19.01 19.01 0.0K
02:01 19.01 19.01 19.01 19.01 0.0K
02:02 19.01 19.01 19.01 19.01 0.0K
02:03 19.01 19.01 19.01 19.01 0.0K
02:04 19.01 19.01 19.01 19.01 0.0K
02:05 19.01 19.01 19.01 19.01 0.0K
02:06 19.01 19.01 19.01 19.01 0.0K
02:07 19.01 19.01 19.01 19.01 0.0K
02:08 19.01 19.01 19.01 19.01 0.0K
02:09 19.01 19.01 19.01 19.01 0.0K
02:10 19.01 19.01 19.01 19.01 0.0K
02:11 19.01 19.01 19.01 19.01 0.0K
02:12 19.01 19.01 19.01 19.01 0.0K
02:13 19.01 19.01 19.01 19.01 0.0K
02:14 19.01 19.01 19.01 19.01 0.0K
02:15 19.01 19.01 19.01 19.01 0.0K
02:16 19.01 19.01 19.01 19.01 0.0K
02:17 19.01 19.01 19.01 19.01 0.0K
02:18 19.01 19.01 19.01 19.01 0.0K
02:19 19.01 19.01 19.01 19.01 0.0K
02:20 19.01 19.01 19.01 19.01 0.0K
02:21 19.01 19.01 19.01 19.01 0.0K
02:22 19.01 19.01 19.01 19.01 0.0K
02:23 19.01 19.01 19.01 19.01 0.0K
02:24 19.01 19.01 19.01 19.01 0.0K
02:25 19.01 19.01 19.01 19.01 0.0K
02:26 19.01 19.01 19.01 19.01 0.0K
02:27 19.01 19.01 19.01 19.01 0.0K
02:28 19.01 19.01 19.01 19.01 0.0K
02:30 19.01 19.01 19.01 19.01 0.0K
02:31 19.01 19.01 19.01 19.01 0.0K
02:32 19.01 19.01 19.01 19.01 0.0K
02:33 19.01 19.01 19.01 19.01 0.0K
02:34 19.01 19.01 19.01 19.01 0.0K
02:35 19.01 19.01 19.01 19.01 0.0K
02:36 19.01 19.01 19.01 19.01 0.0K
02:37 19.01 19.01 19.01 19.01 0.0K
02:38 19.01 19.01 19.01 19.01 0.0K
02:39 19.01 19.01 19.01 19.01 0.0K
02:40 19.01 19.01 19.01 19.01 0.0K
02:41 19.01 19.01 19.01 19.01 0.0K
02:42 19.01 19.01 19.01 19.01 0.0K
02:43 19.01 19.01 19.01 19.01 0.0K
02:44 19.01 19.01 19.01 19.01 0.0K
02:45 19.01 19.01 19.01 19.01 0.0K
02:46 19.00 19.00 19.00 19.00 0.0K
02:47 19.01 19.01 19.01 19.01 0.0K
02:48 19.01 19.01 19.01 19.01 0.0K
02:49 19.01 19.01 19.01 19.01 0.0K
02:50 19.01 19.01 19.01 19.01 0.0K
02:51 19.01 19.01 19.01 19.01 0.0K
02:52 19.01 19.01 19.01 19.01 0.0K
02:53 19.01 19.01 19.01 19.01 0.0K
02:54 19.02 19.02 19.02 19.02 0.0K
02:55 19.01 19.01 19.01 19.01 0.0K
02:56 19.02 19.02 19.02 19.02 0.0K
02:57 19.02 19.02 19.02 19.02 0.0K
02:58 19.01 19.01 19.01 19.01 0.0K
02:59 19.01 19.01 19.01 19.01 0.0K
03:00 19.02 19.02 19.02 19.02 0.0K
03:01 19.02 19.02 19.02 19.02 0.0K
03:02 19.02 19.02 19.02 19.02 0.0K
03:03 19.02 19.02 19.02 19.02 0.0K
03:04 19.02 19.02 19.02 19.02 0.0K
03:05 19.02 19.02 19.02 19.02 0.0K
03:06 19.02 19.02 19.02 19.02 0.0K
03:07 19.02 19.02 19.02 19.02 0.0K
03:08 19.02 19.02 19.02 19.02 0.0K
03:09 19.02 19.02 19.02 19.02 0.0K
03:10 19.02 19.02 19.02 19.02 0.0K
03:11 19.01 19.01 19.01 19.01 0.0K
03:12 19.01 19.01 19.01 19.01 0.0K
03:13 19.01 19.01 19.01 19.01 0.0K
03:14 19.01 19.01 19.01 19.01 0.0K
03:15 19.01 19.01 19.01 19.01 0.0K
03:16 19.01 19.01 19.01 19.01 0.0K
03:17 19.01 19.01 19.01 19.01 0.0K
03:18 19.01 19.01 19.01 19.01 0.0K
03:19 19.01 19.01 19.01 19.01 0.0K
03:20 19.01 19.01 19.01 19.01 0.0K
03:21 19.01 19.01 19.01 19.01 0.0K
03:22 19.01 19.01 19.01 19.01 0.0K
03:23 19.01 19.01 19.01 19.01 0.0K
03:24 19.01 19.01 19.01 19.01 0.0K
03:25 19.01 19.01 19.01 19.01 0.0K
03:26 19.01 19.01 19.01 19.01 0.0K
03:27 19.01 19.01 19.01 19.01 0.0K
03:28 19.01 19.01 19.01 19.01 0.0K
03:30 19.01 19.01 19.01 19.01 0.0K
03:31 19.01 19.01 19.01 19.01 0.0K
03:32 19.01 19.01 19.01 19.01 0.0K
03:33 19.02 19.02 19.02 19.02 0.0K
03:34 19.02 19.02 19.02 19.02 0.0K
03:35 19.02 19.02 19.02 19.02 0.0K
03:36 19.02 19.02 19.02 19.02 0.0K
03:37 19.02 19.02 19.02 19.02 0.0K
03:38 19.02 19.02 19.02 19.02 0.0K
03:39 19.02 19.02 19.02 19.02 0.0K
03:40 19.02 19.02 19.02 19.02 0.0K
03:41 19.01 19.01 19.01 19.01 0.0K
03:42 19.01 19.01 19.01 19.01 0.0K
03:43 19.02 19.02 19.02 19.02 0.0K
03:44 19.02 19.02 19.02 19.02 0.0K
03:45 19.02 19.02 19.02 19.02 0.0K
03:46 19.01 19.01 19.01 19.01 0.0K
03:47 19.01 19.01 19.01 19.01 0.0K
03:48 19.01 19.01 19.01 19.01 0.0K
03:49 19.01 19.01 19.01 19.01 0.0K
03:50 19.01 19.01 19.01 19.01 0.0K
03:51 19.01 19.01 19.01 19.01 0.0K
03:52 19.01 19.01 19.01 19.01 0.0K
03:53 19.01 19.01 19.01 19.01 0.0K
03:54 19.01 19.01 19.01 19.01 0.0K
03:55 19.01 19.01 19.01 19.01 0.0K
03:56 19.01 19.01 19.01 19.01 0.0K
03:57 19.01 19.01 19.01 19.01 0.0K
03:58 19.01 19.01 19.01 19.01 0.0K
03:59 19.01 19.01 19.01 19.01 0.0K
04:00 19.01 19.01 19.01 19.01 0.0K
04:01 19.01 19.01 19.01 19.01 0.0K
04:02 19.01 19.01 19.01 19.01 0.0K
04:03 19.01 19.01 19.01 19.01 0.0K
04:04 19.01 19.01 19.01 19.01 0.0K
04:05 19.01 19.01 19.01 19.01 0.0K
04:06 19.01 19.01 19.01 19.01 0.0K
04:07 19.02 19.02 19.02 19.02 0.0K
04:08 19.02 19.02 19.02 19.02 0.0K
04:09 19.02 19.02 19.02 19.02 0.0K
04:10 19.02 19.02 19.02 19.02 0.0K
04:11 19.01 19.01 19.01 19.01 0.0K
04:12 19.01 19.01 19.01 19.01 0.0K
04:13 19.01 19.01 19.01 19.01 0.0K
04:14 19.01 19.01 19.01 19.01 0.0K
04:15 19.01 19.01 19.01 19.01 0.0K
04:16 19.01 19.01 19.01 19.01 0.0K
04:17 19.01 19.01 19.01 19.01 0.0K
04:18 19.01 19.01 19.01 19.01 0.0K
04:19 19.01 19.01 19.01 19.01 0.0K
04:20 19.01 19.01 19.01 19.01 0.0K
04:21 19.01 19.01 19.01 19.01 0.0K
04:22 19.01 19.01 19.01 19.01 0.0K
04:23 19.01 19.01 19.01 19.01 0.0K
04:24 19.01 19.01 19.01 19.01 0.0K
04:25 19.01 19.01 19.01 19.01 0.0K
04:26 19.01 19.01 19.01 19.01 0.0K
04:27 19.01 19.01 19.01 19.01 0.0K
04:28 19.01 19.01 19.01 19.01 0.0K
04:29 19.01 19.01 19.01 19.01 0.0K
04:30 19.01 19.01 19.01 19.01 0.0K
04:31 19.02 19.02 19.02 19.02 0.0K
04:32 19.02 19.02 19.02 19.02 0.0K
04:33 19.02 19.02 19.02 19.02 0.0K
04:34 19.02 19.02 19.02 19.02 0.0K
04:35 19.02 19.02 19.02 19.02 0.0K
04:36 19.02 19.02 19.02 19.02 0.0K
04:37 19.02 19.02 19.02 19.02 0.0K
04:38 19.02 19.02 19.02 19.02 0.0K
04:39 19.02 19.02 19.02 19.02 0.0K
04:40 19.02 19.02 19.02 19.02 0.0K
04:41 19.02 19.02 19.02 19.02 0.0K
04:42 19.02 19.02 19.02 19.02 0.0K
04:43 19.02 19.02 19.02 19.02 0.0K
04:44 19.02 19.02 19.02 19.02 0.0K
04:45 19.02 19.02 19.02 19.02 0.0K
04:46 19.02 19.02 19.02 19.02 0.0K
04:47 19.02 19.02 19.02 19.02 0.0K
04:48 19.02 19.02 19.02 19.02 0.0K
04:49 19.02 19.02 19.02 19.02 0.0K
04:50 19.02 19.02 19.02 19.02 0.0K
04:51 19.02 19.02 19.02 19.02 0.0K
04:52 19.02 19.02 19.02 19.02 0.0K
04:53 19.02 19.02 19.02 19.02 0.0K
04:54 19.02 19.02 19.02 19.02 0.0K
04:55 19.02 19.02 19.02 19.02 0.0K
04:56 19.02 19.02 19.02 19.02 0.0K
04:57 19.02 19.02 19.02 19.02 0.0K
04:58 19.02 19.02 19.02 19.02 0.0K
04:59 19.02 19.02 19.02 19.02 0.0K
05:00 19.03 19.03 19.03 19.03 0.0K
05:01 19.03 19.03 19.03 19.03 0.0K
05:02 19.03 19.03 19.03 19.03 0.0K
05:03 19.03 19.03 19.03 19.03 0.0K
05:04 19.03 19.03 19.03 19.03 0.0K
05:05 19.02 19.02 19.02 19.02 0.0K
05:06 19.03 19.03 19.03 19.03 0.0K
05:07 19.03 19.03 19.03 19.03 0.0K
05:08 19.03 19.03 19.03 19.03 0.0K
05:09 19.03 19.03 19.03 19.03 0.0K
05:10 19.03 19.03 19.03 19.03 0.0K
05:11 19.03 19.03 19.03 19.03 0.0K
05:12 19.03 19.03 19.03 19.03 0.0K
05:13 19.03 19.03 19.03 19.03 0.0K
05:14 19.03 19.03 19.03 19.03 0.0K
05:15 19.03 19.03 19.03 19.03 0.0K
05:16 19.03 19.03 19.03 19.03 0.0K
05:17 19.03 19.03 19.03 19.03 0.0K
05:18 19.03 19.03 19.03 19.03 0.0K
05:19 19.03 19.03 19.03 19.03 0.0K
05:20 19.03 19.03 19.03 19.03 0.0K
05:21 19.03 19.03 19.03 19.03 0.0K
05:22 19.03 19.03 19.03 19.03 0.0K
05:23 19.03 19.03 19.03 19.03 0.0K
05:24 19.03 19.03 19.03 19.03 0.0K
05:25 19.03 19.03 19.03 19.03 0.0K
05:26 19.03 19.03 19.03 19.03 0.0K
05:27 19.03 19.03 19.03 19.03 0.0K
05:28 19.03 19.03 19.03 19.03 0.0K
05:29 19.03 19.03 19.03 19.03 0.0K
05:30 19.03 19.03 19.03 19.03 0.0K
05:31 19.03 19.03 19.03 19.03 0.0K
05:32 19.03 19.03 19.03 19.03 0.0K
05:33 19.03 19.03 19.03 19.03 0.0K
05:34 19.03 19.03 19.03 19.03 0.0K
05:35 19.03 19.03 19.03 19.03 0.0K
05:36 19.03 19.03 19.03 19.03 0.0K
05:37 19.03 19.03 19.03 19.03 0.0K
05:38 19.03 19.03 19.03 19.03 0.0K
05:39 19.03 19.03 19.03 19.03 0.0K
05:40 19.03 19.03 19.03 19.03 0.0K
05:41 19.03 19.03 19.03 19.03 0.0K
05:42 19.02 19.02 19.02 19.02 0.0K
05:43 19.03 19.03 19.03 19.03 0.0K
05:44 19.03 19.03 19.03 19.03 0.0K
05:45 19.03 19.03 19.03 19.03 0.0K
05:46 19.03 19.03 19.03 19.03 0.0K
05:47 19.03 19.03 19.03 19.03 0.0K
05:48 19.03 19.03 19.03 19.03 0.0K
05:49 19.03 19.03 19.03 19.03 0.0K
05:50 19.03 19.03 19.03 19.03 0.0K
05:51 19.03 19.03 19.03 19.03 0.0K
05:52 19.03 19.03 19.03 19.03 0.0K
05:53 19.03 19.03 19.03 19.03 0.0K
05:54 19.03 19.03 19.03 19.03 0.0K
05:55 19.03 19.03 19.03 19.03 0.0K
05:56 19.03 19.03 19.03 19.03 0.0K
05:57 19.03 19.03 19.03 19.03 0.0K
05:58 19.03 19.03 19.03 19.03 0.0K
05:59 19.03 19.03 19.03 19.03 0.0K
06:00 19.02 19.02 19.02 19.02 0.0K
06:01 19.02 19.02 19.02 19.02 0.0K
06:02 19.03 19.03 19.03 19.03 0.0K
06:04 19.03 19.03 19.03 19.03 0.0K
06:05 19.02 19.02 19.02 19.02 0.0K
06:06 19.02 19.02 19.02 19.02 0.0K
06:07 19.02 19.02 19.02 19.02 0.0K
06:08 19.02 19.02 19.02 19.02 0.0K
06:09 19.03 19.03 19.03 19.03 0.0K
06:10 19.02 19.02 19.02 19.02 0.0K
06:11 19.02 19.02 19.02 19.02 0.0K
06:12 19.02 19.02 19.02 19.02 0.0K
06:13 19.02 19.02 19.02 19.02 0.0K
06:14 19.02 19.02 19.02 19.02 0.0K
06:15 19.02 19.02 19.02 19.02 0.0K
06:16 19.02 19.02 19.02 19.02 0.0K
06:17 19.03 19.03 19.03 19.03 0.0K
06:18 19.02 19.02 19.02 19.02 0.0K
06:19 19.03 19.03 19.03 19.03 0.0K
06:20 19.03 19.03 19.03 19.03 0.0K
06:21 19.03 19.03 19.03 19.03 0.0K
06:22 19.03 19.03 19.03 19.03 0.0K
06:23 19.02 19.02 19.02 19.02 0.0K
06:24 19.02 19.02 19.02 19.02 0.0K
06:25 19.02 19.02 19.02 19.02 0.0K
06:26 19.02 19.02 19.02 19.02 0.0K
06:28 19.02 19.02 19.02 19.02 0.0K
06:29 19.02 19.02 19.02 19.02 0.0K
06:30 19.02 19.02 19.02 19.02 0.0K
06:31 19.02 19.02 19.02 19.02 0.0K
06:32 19.02 19.02 19.02 19.02 0.0K
06:33 19.02 19.02 19.02 19.02 0.0K
06:34 19.02 19.02 19.02 19.02 0.0K
06:35 19.02 19.02 19.02 19.02 0.0K
06:36 19.02 19.02 19.02 19.02 0.0K
06:37 19.02 19.02 19.02 19.02 0.0K
06:38 19.02 19.02 19.02 19.02 0.0K
06:39 19.02 19.02 19.02 19.02 0.0K
06:40 19.02 19.02 19.02 19.02 0.0K
06:41 19.02 19.02 19.02 19.02 0.0K
06:42 19.02 19.02 19.02 19.02 0.0K
06:43 19.02 19.02 19.02 19.02 0.0K
06:44 19.02 19.02 19.02 19.02 0.0K
06:45 19.02 19.02 19.02 19.02 0.0K
06:46 19.02 19.02 19.02 19.02 0.0K
06:47 19.02 19.02 19.02 19.02 0.0K
06:48 19.03 19.03 19.03 19.03 0.0K
06:49 19.02 19.02 19.02 19.02 0.0K
06:50 19.03 19.03 19.03 19.03 0.0K
06:51 19.02 19.02 19.02 19.02 0.0K
06:52 19.02 19.02 19.02 19.02 0.0K
06:53 19.02 19.02 19.02 19.02 0.0K
06:54 19.03 19.03 19.03 19.03 0.0K
06:55 19.02 19.02 19.02 19.02 0.0K
06:56 19.03 19.03 19.03 19.03 0.0K
06:57 19.03 19.03 19.03 19.03 0.0K
06:58 19.03 19.03 19.03 19.03 0.0K
06:59 19.03 19.03 19.03 19.03 0.0K
07:01 19.03 19.03 19.03 19.03 0.0K
07:02 19.03 19.03 19.03 19.03 0.0K
07:03 19.02 19.02 19.02 19.02 0.0K
07:04 19.03 19.03 19.03 19.03 0.0K
07:05 19.03 19.03 19.03 19.03 0.0K
07:06 19.02 19.02 19.02 19.02 0.0K
07:07 19.03 19.03 19.03 19.03 0.0K
07:08 19.03 19.03 19.03 19.03 0.0K
07:09 19.03 19.03 19.03 19.03 0.0K
07:10 19.03 19.03 19.03 19.03 0.0K
07:11 19.03 19.03 19.03 19.03 0.0K
07:12 19.03 19.03 19.03 19.03 0.0K
07:13 19.03 19.03 19.03 19.03 0.0K
07:14 19.02 19.02 19.02 19.02 0.0K
07:15 19.02 19.02 19.02 19.02 0.0K
07:16 19.02 19.02 19.02 19.02 0.0K
07:17 19.02 19.02 19.02 19.02 0.0K
07:18 19.02 19.02 19.02 19.02 0.0K
07:19 19.03 19.03 19.03 19.03 0.0K
07:20 19.02 19.02 19.02 19.02 0.0K
07:21 19.02 19.02 19.02 19.02 0.0K
07:22 19.02 19.02 19.02 19.02 0.0K
07:23 19.02 19.02 19.02 19.02 0.0K
07:24 19.02 19.02 19.02 19.02 0.0K
07:25 19.02 19.02 19.02 19.02 0.0K
07:26 19.02 19.02 19.02 19.02 0.0K
07:27 19.02 19.02 19.02 19.02 0.0K
07:28 19.02 19.02 19.02 19.02 0.0K
07:29 19.02 19.02 19.02 19.02 0.0K
07:30 19.02 19.02 19.02 19.02 0.0K
07:31 19.02 19.02 19.02 19.02 0.0K
07:32 19.02 19.02 19.02 19.02 0.0K
07:33 19.03 19.03 19.03 19.03 0.0K
07:34 19.03 19.03 19.03 19.03 0.0K
07:35 19.03 19.03 19.03 19.03 0.0K
07:36 19.03 19.03 19.03 19.03 0.0K
07:37 19.03 19.03 19.03 19.03 0.0K
07:38 19.02 19.02 19.02 19.02 0.0K
07:39 19.02 19.02 19.02 19.02 0.0K
07:40 19.02 19.02 19.02 19.02 0.0K
07:41 19.02 19.02 19.02 19.02 0.0K
07:42 19.02 19.02 19.02 19.02 0.0K
07:43 19.02 19.02 19.02 19.02 0.0K
07:45 19.02 19.02 19.02 19.02 0.0K
07:46 19.02 19.02 19.02 19.02 0.0K
07:47 19.02 19.02 19.02 19.02 0.0K
07:48 19.02 19.02 19.02 19.02 0.0K
07:49 19.02 19.02 19.02 19.02 0.0K
07:50 19.02 19.02 19.02 19.02 0.0K
07:51 19.02 19.02 19.02 19.02 0.0K
07:52 19.02 19.02 19.02 19.02 0.0K
07:53 19.02 19.02 19.02 19.02 0.0K
07:54 19.02 19.02 19.02 19.02 0.0K
07:55 19.02 19.02 19.02 19.02 0.0K
07:56 19.02 19.02 19.02 19.02 0.0K
07:57 19.02 19.02 19.02 19.02 0.0K
07:58 19.02 19.02 19.02 19.02 0.0K
08:00 19.02 19.02 19.02 19.02 0.0K
08:01 19.02 19.02 19.02 19.02 0.0K
08:02 19.02 19.02 19.02 19.02 0.0K
08:03 19.02 19.02 19.02 19.02 0.0K
08:04 19.02 19.02 19.02 19.02 0.0K
08:05 19.02 19.02 19.02 19.02 0.0K
08:07 19.02 19.02 19.02 19.02 0.0K
08:08 19.02 19.02 19.02 19.02 0.0K
08:09 19.03 19.03 19.03 19.03 0.0K
08:10 19.03 19.03 19.03 19.03 0.0K
08:11 19.02 19.02 19.02 19.02 0.0K
08:12 19.02 19.02 19.02 19.02 0.0K
08:13 19.02 19.02 19.02 19.02 0.0K
08:14 19.02 19.02 19.02 19.02 0.0K
08:15 19.02 19.02 19.02 19.02 0.0K
08:16 19.02 19.02 19.02 19.02 0.0K
08:17 19.02 19.02 19.02 19.02 0.0K
08:18 19.02 19.02 19.02 19.02 0.0K
08:19 19.02 19.02 19.02 19.02 0.0K
08:20 19.02 19.02 19.02 19.02 0.0K
08:21 19.03 19.03 19.03 19.03 0.0K
08:22 19.03 19.03 19.03 19.03 0.0K
08:23 19.02 19.02 19.02 19.02 0.0K
08:24 19.02 19.02 19.02 19.02 0.0K
08:25 19.02 19.02 19.02 19.02 0.0K
08:26 19.02 19.02 19.02 19.02 0.0K
08:27 19.02 19.02 19.02 19.02 0.0K
08:28 19.02 19.02 19.02 19.02 0.0K
08:30 19.03 19.03 19.03 19.03 0.0K
08:31 19.03 19.03 19.03 19.03 0.0K
08:32 19.03 19.03 19.03 19.03 0.0K
08:33 19.03 19.03 19.03 19.03 0.0K
08:34 19.03 19.03 19.03 19.03 0.0K
08:35 19.03 19.03 19.03 19.03 0.0K
08:36 19.03 19.03 19.03 19.03 0.0K
08:37 19.03 19.03 19.03 19.03 0.0K
08:38 19.03 19.03 19.03 19.03 0.0K
08:39 19.03 19.03 19.03 19.03 0.0K
08:40 19.03 19.03 19.03 19.03 0.0K
08:41 19.03 19.03 19.03 19.03 0.0K
08:42 19.03 19.03 19.03 19.03 0.0K
08:43 19.03 19.03 19.03 19.03 0.0K
08:44 19.03 19.03 19.03 19.03 0.0K
08:45 19.03 19.03 19.03 19.03 0.0K
08:46 19.03 19.03 19.03 19.03 0.0K
08:47 19.03 19.03 19.03 19.03 0.0K
08:48 19.03 19.03 19.03 19.03 0.0K
08:49 19.03 19.03 19.03 19.03 0.0K
08:50 19.03 19.03 19.03 19.03 0.0K
08:51 19.03 19.03 19.03 19.03 0.0K
08:52 19.03 19.03 19.03 19.03 0.0K
08:53 19.03 19.03 19.03 19.03 0.0K
08:54 19.03 19.03 19.03 19.03 0.0K
08:55 19.02 19.02 19.02 19.02 0.0K
08:56 19.02 19.02 19.02 19.02 0.0K
08:57 19.02 19.02 19.02 19.02 0.0K
08:58 19.02 19.02 19.02 19.02 0.0K
08:59 19.02 19.02 19.02 19.02 0.0K
09:00 19.02 19.02 19.02 19.02 0.0K
09:01 19.02 19.02 19.02 19.02 0.0K
09:02 19.02 19.02 19.02 19.02 0.0K
09:03 19.02 19.02 19.02 19.02 0.0K
09:04 19.02 19.02 19.02 19.02 0.0K
09:05 19.02 19.02 19.02 19.02 0.0K
09:06 19.03 19.03 19.03 19.03 0.0K
09:07 19.03 19.03 19.03 19.03 0.0K
09:08 19.03 19.03 19.03 19.03 0.0K
09:09 19.03 19.03 19.03 19.03 0.0K
09:10 19.04 19.04 19.04 19.04 0.0K
09:11 19.04 19.04 19.04 19.04 0.0K
09:12 19.04 19.04 19.04 19.04 0.0K
09:13 19.04 19.04 19.04 19.04 0.0K
09:14 19.04 19.04 19.04 19.04 0.0K
09:15 19.04 19.04 19.04 19.04 0.0K
09:16 19.04 19.04 19.04 19.04 0.0K
09:17 19.04 19.04 19.04 19.04 0.0K
09:18 19.04 19.04 19.04 19.04 0.0K
09:19 19.04 19.04 19.04 19.04 0.0K
09:20 19.04 19.04 19.04 19.04 0.0K
09:21 19.04 19.04 19.04 19.04 0.0K
09:22 19.04 19.04 19.04 19.04 0.0K
09:23 19.04 19.04 19.04 19.04 0.0K
09:24 19.04 19.04 19.04 19.04 0.0K
09:25 19.04 19.04 19.04 19.04 0.0K
09:26 19.04 19.04 19.04 19.04 0.0K
09:27 19.04 19.04 19.04 19.04 0.0K
09:28 19.04 19.04 19.04 19.04 0.0K
09:29 19.04 19.04 19.04 19.04 0.0K
09:30 19.04 19.04 19.04 19.04 0.0K
09:31 19.04 19.04 19.04 19.04 0.0K
09:32 19.04 19.04 19.04 19.04 0.0K
09:33 19.04 19.04 19.04 19.04 0.0K
09:34 19.04 19.04 19.04 19.04 0.0K
09:35 19.04 19.04 19.04 19.04 0.0K
09:36 19.04 19.04 19.04 19.04 0.0K
09:37 19.04 19.04 19.04 19.04 0.0K
09:38 19.04 19.04 19.04 19.04 0.0K
09:39 19.04 19.04 19.04 19.04 0.0K
09:40 19.04 19.04 19.04 19.04 0.0K
09:41 19.04 19.04 19.04 19.04 0.0K
09:42 19.04 19.04 19.04 19.04 0.0K
09:43 19.04 19.04 19.04 19.04 0.0K
09:44 19.04 19.04 19.04 19.04 0.0K
09:45 19.04 19.04 19.04 19.04 0.0K
09:46 19.04 19.04 19.04 19.04 0.0K
09:47 19.04 19.04 19.04 19.04 0.0K
09:48 19.04 19.04 19.04 19.04 0.0K
09:49 19.04 19.04 19.04 19.04 0.0K
09:50 19.04 19.04 19.04 19.04 0.0K
09:51 19.04 19.04 19.04 19.04 0.0K
09:52 19.04 19.04 19.04 19.04 0.0K
09:53 19.04 19.04 19.04 19.04 0.0K
09:54 19.02 19.02 19.02 19.02 0.0K
09:55 19.03 19.03 19.03 19.03 0.0K
09:56 19.03 19.03 19.03 19.03 0.0K
09:57 19.03 19.03 19.03 19.03 0.0K
09:58 19.03 19.03 19.03 19.03 0.0K
09:59 19.03 19.03 19.03 19.03 0.0K
10:00 19.03 19.03 19.03 19.03 0.0K
10:01 19.03 19.03 19.03 19.03 0.0K
10:02 19.03 19.03 19.03 19.03 0.0K
10:03 19.04 19.04 19.04 19.04 0.0K
10:04 19.04 19.04 19.04 19.04 0.0K
10:05 19.04 19.04 19.04 19.04 0.0K
10:06 19.04 19.04 19.04 19.04 0.0K
10:07 19.04 19.04 19.04 19.04 0.0K
10:08 19.04 19.04 19.04 19.04 0.0K
10:09 19.04 19.04 19.04 19.04 0.0K
10:10 19.04 19.04 19.04 19.04 0.0K
10:11 19.04 19.04 19.04 19.04 0.0K
10:12 19.04 19.04 19.04 19.04 0.0K
10:13 19.04 19.04 19.04 19.04 0.0K
10:14 19.04 19.04 19.04 19.04 0.0K
10:15 19.04 19.04 19.04 19.04 0.0K
10:16 19.04 19.04 19.04 19.04 0.0K
10:17 19.04 19.04 19.04 19.04 0.0K
10:18 19.04 19.04 19.04 19.04 0.0K
10:19 19.04 19.04 19.04 19.04 0.0K
10:20 19.04 19.04 19.04 19.04 0.0K
10:21 19.04 19.04 19.04 19.04 0.0K
10:22 19.04 19.04 19.04 19.04 0.0K
10:23 19.04 19.04 19.04 19.04 0.0K
10:24 19.04 19.04 19.04 19.04 0.0K
10:25 19.04 19.04 19.04 19.04 0.0K
10:26 19.04 19.04 19.04 19.04 0.0K
10:27 19.04 19.04 19.04 19.04 0.0K
10:28 19.04 19.04 19.04 19.04 0.0K
10:29 19.03 19.03 19.03 19.03 0.0K
10:30 19.03 19.03 19.03 19.03 0.0K
10:31 19.03 19.03 19.03 19.03 0.0K
10:32 19.03 19.03 19.03 19.03 0.0K
10:33 19.03 19.03 19.03 19.03 0.0K
10:34 19.02 19.02 19.02 19.02 0.0K
10:35 19.02 19.02 19.02 19.02 0.0K
10:36 19.03 19.03 19.03 19.03 0.0K
10:37 19.03 19.03 19.03 19.03 0.0K
10:38 19.03 19.03 19.03 19.03 0.0K
10:39 19.03 19.03 19.03 19.03 0.0K
10:40 19.02 19.02 19.02 19.02 0.0K
10:41 19.02 19.02 19.02 19.02 0.0K
10:42 19.02 19.02 19.02 19.02 0.0K
10:43 19.02 19.02 19.02 19.02 0.0K
10:44 19.03 19.03 19.03 19.03 0.0K
10:45 19.03 19.03 19.03 19.03 0.0K
10:46 19.03 19.03 19.03 19.03 0.0K
10:47 19.03 19.03 19.03 19.03 0.0K
10:48 19.03 19.03 19.03 19.03 0.0K
10:49 19.03 19.03 19.03 19.03 0.0K
10:50 19.04 19.04 19.04 19.04 0.0K
10:51 19.04 19.04 19.04 19.04 0.0K
10:52 19.04 19.04 19.04 19.04 0.0K
10:53 19.04 19.04 19.04 19.04 0.0K
10:54 19.04 19.04 19.04 19.04 0.0K
10:55 19.04 19.04 19.04 19.04 0.0K
10:56 19.04 19.04 19.04 19.04 0.0K
10:57 19.04 19.04 19.04 19.04 0.0K
10:58 19.04 19.04 19.04 19.04 0.0K
10:59 19.04 19.04 19.04 19.04 0.0K
11:00 19.04 19.04 19.04 19.04 0.0K
11:01 19.04 19.04 19.04 19.04 0.0K
11:02 19.04 19.04 19.04 19.04 0.0K
11:03 19.04 19.04 19.04 19.04 0.0K
11:04 19.04 19.04 19.04 19.04 0.0K
11:05 19.04 19.04 19.04 19.04 0.0K
11:06 19.03 19.03 19.03 19.03 0.0K
11:07 19.03 19.03 19.03 19.03 0.0K
11:08 19.03 19.03 19.03 19.03 0.0K
11:09 19.03 19.03 19.03 19.03 0.0K
11:10 19.03 19.03 19.03 19.03 0.0K
11:11 19.03 19.03 19.03 19.03 0.0K
11:13 19.03 19.03 19.03 19.03 0.0K
11:14 19.03 19.03 19.03 19.03 0.0K
11:15 19.03 19.03 19.03 19.03 0.0K
11:16 19.03 19.03 19.03 19.03 0.0K
11:17 19.03 19.03 19.03 19.03 0.0K
11:18 19.04 19.04 19.04 19.04 0.0K
11:19 19.03 19.03 19.03 19.03 0.0K
11:20 19.03 19.03 19.03 19.03 0.0K
11:21 19.03 19.03 19.03 19.03 0.0K
11:22 19.03 19.03 19.03 19.03 0.0K
11:23 19.04 19.04 19.04 19.04 0.0K
11:24 19.03 19.03 19.03 19.03 0.0K
11:25 19.04 19.04 19.04 19.04 0.0K
11:26 19.03 19.03 19.03 19.03 0.0K
11:27 19.03 19.03 19.03 19.03 0.0K
11:28 19.03 19.03 19.03 19.03 0.0K
11:29 19.03 19.03 19.03 19.03 0.0K
11:30 19.03 19.03 19.03 19.03 0.0K
11:31 19.03 19.03 19.03 19.03 0.0K
11:32 19.03 19.03 19.03 19.03 0.0K
11:33 19.03 19.03 19.03 19.03 0.0K
11:34 19.03 19.03 19.03 19.03 0.0K
11:35 19.03 19.03 19.03 19.03 0.0K
11:36 19.03 19.03 19.03 19.03 0.0K
11:37 19.03 19.03 19.03 19.03 0.0K
11:38 19.03 19.03 19.03 19.03 0.0K
11:39 19.03 19.03 19.03 19.03 0.0K
11:40 19.03 19.03 19.03 19.03 0.0K
11:41 19.03 19.03 19.03 19.03 0.0K
11:42 19.03 19.03 19.03 19.03 0.0K
11:43 19.03 19.03 19.03 19.03 0.0K
11:44 19.03 19.03 19.03 19.03 0.0K
11:45 19.03 19.03 19.03 19.03 0.0K
11:46 19.03 19.03 19.03 19.03 0.0K
11:47 19.03 19.03 19.03 19.03 0.0K
11:48 19.03 19.03 19.03 19.03 0.0K
11:49 19.03 19.03 19.03 19.03 0.0K
11:50 19.03 19.03 19.03 19.03 0.0K
11:51 19.03 19.03 19.03 19.03 0.0K
11:52 19.03 19.03 19.03 19.03 0.0K
11:53 19.03 19.03 19.03 19.03 0.0K
11:54 19.03 19.03 19.03 19.03 0.0K
11:55 19.03 19.03 19.03 19.03 0.0K
11:56 19.03 19.03 19.03 19.03 0.0K
11:57 19.03 19.03 19.03 19.03 0.0K
11:58 19.03 19.03 19.03 19.03 0.0K
11:59 19.03 19.03 19.03 19.03 0.0K
12:00 19.03 19.03 19.03 19.03 0.0K
12:01 19.03 19.03 19.03 19.03 0.0K
12:02 19.03 19.03 19.03 19.03 0.0K
12:03 19.03 19.03 19.03 19.03 0.0K
12:04 19.03 19.03 19.03 19.03 0.0K
12:05 19.03 19.03 19.03 19.03 0.0K
12:06 19.03 19.03 19.03 19.03 0.0K
12:07 19.03 19.03 19.03 19.03 0.0K
12:08 19.03 19.03 19.03 19.03 0.0K
12:09 19.02 19.02 19.02 19.02 0.0K
12:10 19.03 19.03 19.03 19.03 0.0K
12:11 19.03 19.03 19.03 19.03 0.0K
12:12 19.02 19.02 19.02 19.02 0.0K
12:13 19.03 19.03 19.03 19.03 0.0K
12:14 19.02 19.02 19.02 19.02 0.0K
12:15 19.02 19.02 19.02 19.02 0.0K
12:16 19.02 19.02 19.02 19.02 0.0K
12:17 19.02 19.02 19.02 19.02 0.0K
12:18 19.02 19.02 19.02 19.02 0.0K
12:19 19.02 19.02 19.02 19.02 0.0K
12:20 19.02 19.02 19.02 19.02 0.0K
12:21 19.02 19.02 19.02 19.02 0.0K
12:22 19.02 19.02 19.02 19.02 0.0K
12:23 19.01 19.01 19.01 19.01 0.0K
12:24 19.01 19.01 19.01 19.01 0.0K
12:25 19.02 19.02 19.02 19.02 0.0K
12:26 19.01 19.01 19.01 19.01 0.0K
12:27 19.01 19.01 19.01 19.01 0.0K
12:28 19.01 19.01 19.01 19.01 0.0K
12:29 19.01 19.01 19.01 19.01 0.0K
12:30 19.01 19.01 19.01 19.01 0.0K
12:31 19.00 19.00 19.00 19.00 0.0K
12:32 19.00 19.00 19.00 19.00 0.0K
12:33 19.01 19.01 19.01 19.01 0.0K
12:34 19.01 19.01 19.01 19.01 0.0K
12:35 19.01 19.01 19.01 19.01 0.0K
12:36 19.01 19.01 19.01 19.01 0.0K
12:37 19.01 19.01 19.01 19.01 0.0K
12:38 19.00 19.00 19.00 19.00 0.0K
12:39 19.00 19.00 19.00 19.00 0.0K
12:40 19.00 19.00 19.00 19.00 0.0K
12:41 19.00 19.00 19.00 19.00 0.0K
12:42 19.00 19.00 19.00 19.00 0.0K
12:43 19.00 19.00 19.00 19.00 0.0K
12:44 19.00 19.00 19.00 19.00 0.0K
12:45 19.00 19.00 19.00 19.00 0.0K
12:46 19.00 19.00 19.00 19.00 0.0K
12:47 19.00 19.00 19.00 19.00 0.0K
12:48 18.97 18.97 18.97 18.97 0.0K
12:49 18.97 18.97 18.97 18.97 0.0K
12:50 18.98 18.98 18.98 18.98 0.0K
12:51 18.99 18.99 18.99 18.99 0.0K
12:52 18.98 18.98 18.98 18.98 0.0K
12:53 18.98 18.98 18.98 18.98 0.0K
12:54 18.98 18.98 18.98 18.98 0.0K
12:55 18.98 18.98 18.98 18.98 0.0K
12:56 18.98 18.98 18.98 18.98 0.0K
12:57 18.98 18.98 18.98 18.98 0.0K
12:58 18.98 18.98 18.98 18.98 0.0K
12:59 18.98 18.98 18.98 18.98 0.0K
13:00 18.97 18.97 18.97 18.97 0.0K
13:01 18.97 18.97 18.97 18.97 0.0K
13:02 18.96 18.96 18.96 18.96 0.0K
13:03 18.96 18.96 18.96 18.96 0.0K
13:04 18.95 18.95 18.95 18.95 0.0K
13:05 18.95 18.95 18.95 18.95 0.0K
13:06 18.95 18.95 18.95 18.95 0.0K
13:07 18.94 18.94 18.94 18.94 0.0K
13:08 18.94 18.94 18.94 18.94 0.0K
13:09 18.94 18.94 18.94 18.94 0.0K
13:10 18.95 18.95 18.95 18.95 0.0K
13:11 18.94 18.94 18.94 18.94 0.0K
13:12 18.95 18.95 18.95 18.95 0.0K
13:13 18.94 18.94 18.94 18.94 0.0K
13:14 18.94 18.94 18.94 18.94 0.0K
13:15 18.93 18.93 18.93 18.93 0.0K
13:16 18.94 18.94 18.94 18.94 0.0K
13:17 18.94 18.94 18.94 18.94 0.0K
13:18 18.94 18.94 18.94 18.94 0.0K
13:19 18.94 18.94 18.94 18.94 0.0K
13:20 18.94 18.94 18.94 18.94 0.0K
13:21 18.95 18.95 18.95 18.95 0.0K
13:22 18.94 18.94 18.94 18.94 0.0K
13:23 18.94 18.94 18.94 18.94 0.0K
13:24 18.94 18.94 18.94 18.94 0.0K
13:25 18.94 18.94 18.94 18.94 0.0K
13:26 18.94 18.94 18.94 18.94 0.0K
13:27 18.95 18.95 18.95 18.95 0.0K
13:28 18.95 18.95 18.95 18.95 0.0K
13:29 18.95 18.95 18.95 18.95 0.0K
13:30 18.95 18.95 18.95 18.95 0.0K
13:31 18.95 18.95 18.95 18.95 0.0K
13:32 18.95 18.95 18.95 18.95 0.0K
13:33 18.95 18.95 18.95 18.95 0.0K
13:34 18.96 18.96 18.96 18.96 0.0K
13:35 18.95 18.95 18.95 18.95 0.0K
13:36 18.95 18.95 18.95 18.95 0.0K
13:37 18.95 18.95 18.95 18.95 0.0K
13:38 18.95 18.95 18.95 18.95 0.0K
13:39 18.95 18.95 18.95 18.95 0.0K
13:40 18.96 18.96 18.96 18.96 0.0K
13:41 18.96 18.96 18.96 18.96 0.0K
13:42 18.96 18.96 18.96 18.96 0.0K
13:43 18.96 18.96 18.96 18.96 0.0K
13:44 18.96 18.96 18.96 18.96 0.0K
13:45 18.96 18.96 18.96 18.96 0.0K
13:46 18.96 18.96 18.96 18.96 0.0K
13:47 18.97 18.97 18.97 18.97 0.0K
13:48 18.97 18.97 18.97 18.97 0.0K
13:49 18.97 18.97 18.97 18.97 0.0K
13:50 18.97 18.97 18.97 18.97 0.0K
13:51 18.96 18.96 18.96 18.96 0.0K
13:52 18.96 18.96 18.96 18.96 0.0K
13:53 18.96 18.96 18.96 18.96 0.0K
13:54 18.96 18.96 18.96 18.96 0.0K
13:55 18.96 18.96 18.96 18.96 0.0K
13:56 18.96 18.96 18.96 18.96 0.0K
13:57 18.97 18.97 18.97 18.97 0.0K
13:58 18.97 18.97 18.97 18.97 0.0K
13:59 18.97 18.97 18.97 18.97 0.0K
14:00 18.97 18.97 18.97 18.97 0.0K
14:01 18.96 18.96 18.96 18.96 0.0K
14:02 18.96 18.96 18.96 18.96 0.0K
14:03 18.96 18.96 18.96 18.96 0.0K
14:04 18.96 18.96 18.96 18.96 0.0K
14:05 18.97 18.97 18.97 18.97 0.0K
14:06 18.97 18.97 18.97 18.97 0.0K
14:07 18.97 18.97 18.97 18.97 0.0K
14:08 18.97 18.97 18.97 18.97 0.0K
14:09 18.97 18.97 18.97 18.97 0.0K
14:10 18.96 18.96 18.96 18.96 0.0K
14:11 18.96 18.96 18.96 18.96 0.0K
14:12 18.96 18.96 18.96 18.96 0.0K
14:13 18.96 18.96 18.96 18.96 0.0K
14:14 18.96 18.96 18.96 18.96 0.0K
14:15 18.96 18.96 18.96 18.96 0.0K
14:16 18.96 18.96 18.96 18.96 0.0K
14:17 18.96 18.96 18.96 18.96 0.0K
14:18 18.96 18.96 18.96 18.96 0.0K
14:19 18.96 18.96 18.96 18.96 0.0K
14:20 18.96 18.96 18.96 18.96 0.0K
14:21 18.96 18.96 18.96 18.96 0.0K
14:22 18.96 18.96 18.96 18.96 0.0K
14:23 18.96 18.96 18.96 18.96 0.0K
14:24 18.96 18.96 18.96 18.96 0.0K
14:25 18.97 18.97 18.97 18.97 0.0K
14:26 18.97 18.97 18.97 18.97 0.0K
14:27 18.97 18.97 18.97 18.97 0.0K
14:28 18.97 18.97 18.97 18.97 0.0K
14:29 18.96 18.96 18.96 18.96 0.0K
14:30 18.96 18.96 18.96 18.96 0.0K
14:31 18.96 18.96 18.96 18.96 0.0K
14:32 18.96 18.96 18.96 18.96 0.0K
14:33 18.96 18.96 18.96 18.96 0.0K
14:34 18.96 18.96 18.96 18.96 0.0K
14:35 18.96 18.96 18.96 18.96 0.0K
14:36 18.97 18.97 18.97 18.97 0.0K
14:37 18.97 18.97 18.97 18.97 0.0K
14:38 18.97 18.97 18.97 18.97 0.0K
14:39 18.97 18.97 18.97 18.97 0.0K
14:40 18.96 18.96 18.96 18.96 0.0K
14:41 18.96 18.96 18.96 18.96 0.0K
14:42 18.97 18.97 18.97 18.97 0.0K
14:43 18.97 18.97 18.97 18.97 0.0K
14:44 18.97 18.97 18.97 18.97 0.0K
14:45 18.97 18.97 18.97 18.97 0.0K
14:46 18.97 18.97 18.97 18.97 0.0K
14:47 18.97 18.97 18.97 18.97 0.0K
14:48 18.97 18.97 18.97 18.97 0.0K
14:49 18.97 18.97 18.97 18.97 0.0K
14:50 18.96 18.96 18.96 18.96 0.0K
14:51 18.97 18.97 18.97 18.97 0.0K
14:52 18.97 18.97 18.97 18.97 0.0K
14:53 18.97 18.97 18.97 18.97 0.0K
14:54 18.97 18.97 18.97 18.97 0.0K
14:55 18.97 18.97 18.97 18.97 0.0K
14:56 18.97 18.97 18.97 18.97 0.0K
14:57 18.97 18.97 18.97 18.97 0.0K
14:58 18.98 18.98 18.98 18.98 0.0K
14:59 18.97 18.97 18.97 18.97 0.0K
15:00 18.97 18.97 18.97 18.97 0.0K
15:01 18.97 18.97 18.97 18.97 0.0K
15:02 18.98 18.98 18.98 18.98 0.0K
15:03 18.98 18.98 18.98 18.98 0.0K
15:04 18.97 18.97 18.97 18.97 0.0K
15:05 18.97 18.97 18.97 18.97 0.0K
15:06 18.97 18.97 18.97 18.97 0.0K
15:07 18.97 18.97 18.97 18.97 0.0K
15:08 18.97 18.97 18.97 18.97 0.0K
15:09 18.97 18.97 18.97 18.97 0.0K
15:10 18.97 18.97 18.97 18.97 0.0K
15:11 18.98 18.98 18.98 18.98 0.0K
15:12 18.98 18.98 18.98 18.98 0.0K
15:13 18.98 18.98 18.98 18.98 0.0K
15:14 18.98 18.98 18.98 18.98 0.0K
15:15 18.98 18.98 18.98 18.98 0.0K
15:16 18.98 18.98 18.98 18.98 0.0K
15:17 18.98 18.98 18.98 18.98 0.0K
15:18 18.99 18.99 18.99 18.99 0.0K
15:19 18.99 18.99 18.99 18.99 0.0K
15:20 18.99 18.99 18.99 18.99 0.0K
15:21 18.99 18.99 18.99 18.99 0.0K
15:22 19.00 19.00 19.00 19.00 0.0K
15:23 18.99 18.99 18.99 18.99 0.0K
15:24 18.99 18.99 18.99 18.99 0.0K
15:25 18.99 18.99 18.99 18.99 0.0K
15:26 18.99 18.99 18.99 18.99 0.0K
15:27 18.99 18.99 18.99 18.99 0.0K
15:28 19.00 19.00 19.00 19.00 0.0K
15:29 19.00 19.00 19.00 19.00 0.0K
15:30 19.00 19.00 19.00 19.00 0.0K
15:31 19.00 19.00 19.00 19.00 0.0K
15:32 19.00 19.00 19.00 19.00 0.0K
15:33 19.02 19.02 19.02 19.02 0.0K
15:34 19.01 19.01 19.01 19.01 0.0K
15:35 19.02 19.02 19.02 19.02 0.0K
15:36 19.01 19.01 19.01 19.01 0.0K
15:37 18.99 18.99 18.99 18.99 0.0K
15:38 18.99 18.99 18.99 18.99 0.0K
15:39 18.99 18.99 18.99 18.99 0.0K
15:40 18.98 18.98 18.98 18.98 0.0K
15:41 18.98 18.98 18.98 18.98 0.0K
15:42 18.98 18.98 18.98 18.98 0.0K
15:43 18.99 18.99 18.99 18.99 0.0K
15:44 18.99 18.99 18.99 18.99 0.0K
15:45 18.99 18.99 18.99 18.99 0.0K
15:46 18.99 18.99 18.99 18.99 0.0K
15:47 19.00 19.00 19.00 19.00 0.0K
15:48 19.00 19.00 19.00 19.00 0.0K
15:49 19.01 19.01 19.01 19.01 0.0K
15:50 19.03 19.03 19.03 19.03 0.0K
15:51 19.02 19.02 19.02 19.02 0.0K
15:52 19.02 19.02 19.02 19.02 0.0K
15:53 19.01 19.01 19.01 19.01 0.0K
15:54 19.01 19.01 19.01 19.01 0.0K
15:55 19.01 19.01 19.01 19.01 0.0K
15:56 19.01 19.01 19.01 19.01 0.0K
15:57 19.01 19.01 19.01 19.01 0.0K
15:58 19.01 19.01 19.01 19.01 0.0K
15:59 19.01 19.01 19.01 19.01 0.0K
16:00 19.01 19.01 19.01 19.01 0.0K
16:01 19.01 19.01 19.01 19.01 0.0K
16:02 19.01 19.01 19.01 19.01 0.0K
16:03 19.01 19.01 19.01 19.01 0.0K
16:04 19.01 19.01 19.01 19.01 0.0K
16:05 19.02 19.02 19.02 19.02 0.0K
16:06 19.02 19.02 19.02 19.02 0.0K
16:07 19.02 19.02 19.02 19.02 0.0K
16:08 19.02 19.02 19.02 19.02 0.0K
16:09 19.02 19.02 19.02 19.02 0.0K
16:10 19.02 19.02 19.02 19.02 0.0K
16:11 19.02 19.02 19.02 19.02 0.0K
16:12 19.02 19.02 19.02 19.02 0.0K
16:13 19.02 19.02 19.02 19.02 0.0K
16:14 19.01 19.01 19.01 19.01 0.0K
16:15 19.02 19.02 19.02 19.02 0.0K
16:16 19.02 19.02 19.02 19.02 0.0K
16:17 19.01 19.01 19.01 19.01 0.0K
16:18 19.01 19.01 19.01 19.01 0.0K
16:20 19.02 19.02 19.02 19.02 0.0K
16:21 19.02 19.02 19.02 19.02 0.0K
16:22 19.01 19.01 19.01 19.01 0.0K
16:23 19.00 19.00 19.00 19.00 0.0K
16:24 19.00 19.00 19.00 19.00 0.0K
16:25 19.00 19.00 19.00 19.00 0.0K
16:26 19.00 19.00 19.00 19.00 0.0K
16:27 19.01 19.01 19.01 19.01 0.0K
16:28 19.01 19.01 19.01 19.01 0.0K
16:29 19.01 19.01 19.01 19.01 0.0K
16:30 19.01 19.01 19.01 19.01 0.0K
16:31 19.01 19.01 19.01 19.01 0.0K
16:32 19.01 19.01 19.01 19.01 0.0K
16:33 19.00 19.00 19.00 19.00 0.0K
16:34 19.01 19.01 19.01 19.01 0.0K
16:35 19.01 19.01 19.01 19.01 0.0K
16:36 19.01 19.01 19.01 19.01 0.0K
16:37 18.99 18.99 18.99 18.99 0.0K
16:38 19.00 19.00 19.00 19.00 0.0K
16:39 19.00 19.00 19.00 19.00 0.0K
16:40 19.00 19.00 19.00 19.00 0.0K
16:41 19.01 19.01 19.01 19.01 0.0K
16:42 19.01 19.01 19.01 19.01 0.0K
16:43 19.01 19.01 19.01 19.01 0.0K
16:44 19.01 19.01 19.01 19.01 0.0K
16:45 19.02 19.02 19.02 19.02 0.0K
16:46 19.02 19.02 19.02 19.02 0.0K
16:47 19.02 19.02 19.02 19.02 0.0K
16:48 19.02 19.02 19.02 19.02 0.0K
16:49 19.02 19.02 19.02 19.02 0.0K
16:50 19.01 19.01 19.01 19.01 0.0K
16:51 19.01 19.01 19.01 19.01 0.0K
16:52 19.01 19.01 19.01 19.01 0.0K
16:53 19.02 19.02 19.02 19.02 0.0K
16:54 19.02 19.02 19.02 19.02 0.0K
16:55 19.02 19.02 19.02 19.02 0.0K
16:56 19.03 19.03 19.03 19.03 0.0K
16:57 19.02 19.02 19.02 19.02 0.0K
16:58 19.03 19.03 19.03 19.03 0.0K
16:59 19.03 19.03 19.03 19.03 0.0K
17:00 19.02 19.02 19.02 19.02 0.0K
17:01 19.03 19.03 19.03 19.03 0.0K
17:02 19.02 19.02 19.02 19.02 0.0K
17:03 19.02 19.02 19.02 19.02 0.0K
17:04 19.02 19.02 19.02 19.02 0.0K
17:05 19.03 19.03 19.03 19.03 0.0K
17:06 19.03 19.03 19.03 19.03 0.0K
17:07 19.03 19.03 19.03 19.03 0.0K
17:08 19.03 19.03 19.03 19.03 0.0K
17:09 19.03 19.03 19.03 19.03 0.0K
17:10 19.03 19.03 19.03 19.03 0.0K
17:11 19.03 19.03 19.03 19.03 0.0K
17:12 19.03 19.03 19.03 19.03 0.0K
17:13 19.03 19.03 19.03 19.03 0.0K
17:14 19.03 19.03 19.03 19.03 0.0K
17:15 19.03 19.03 19.03 19.03 0.0K
17:16 19.03 19.03 19.03 19.03 0.0K
17:17 19.03 19.03 19.03 19.03 0.0K
17:18 19.03 19.03 19.03 19.03 0.0K
17:19 19.03 19.03 19.03 19.03 0.0K
17:20 19.03 19.03 19.03 19.03 0.0K
17:21 19.03 19.03 19.03 19.03 0.0K
17:22 19.03 19.03 19.03 19.03 0.0K
17:23 19.03 19.03 19.03 19.03 0.0K
17:24 19.03 19.03 19.03 19.03 0.0K
17:25 19.04 19.04 19.04 19.04 0.0K
17:26 19.04 19.04 19.04 19.04 0.0K
17:27 19.04 19.04 19.04 19.04 0.0K
17:28 19.03 19.03 19.03 19.03 0.0K
17:29 19.03 19.03 19.03 19.03 0.0K
17:30 19.02 19.02 19.02 19.02 0.0K
17:31 19.02 19.02 19.02 19.02 0.0K
17:32 19.01 19.01 19.01 19.01 0.0K
17:33 19.02 19.02 19.02 19.02 0.0K
17:34 19.01 19.01 19.01 19.01 0.0K
17:35 19.01 19.01 19.01 19.01 0.0K
17:36 19.02 19.02 19.02 19.02 0.0K
17:37 19.02 19.02 19.02 19.02 0.0K
17:38 19.03 19.03 19.03 19.03 0.0K
17:39 19.03 19.03 19.03 19.03 0.0K
17:40 19.04 19.04 19.04 19.04 0.0K
17:41 19.03 19.03 19.03 19.03 0.0K
17:42 19.03 19.03 19.03 19.03 0.0K
17:43 19.03 19.03 19.03 19.03 0.0K
17:44 19.03 19.03 19.03 19.03 0.0K
17:45 19.03 19.03 19.03 19.03 0.0K
17:46 19.03 19.03 19.03 19.03 0.0K
17:47 19.03 19.03 19.03 19.03 0.0K
17:48 19.03 19.03 19.03 19.03 0.0K
17:49 19.03 19.03 19.03 19.03 0.0K
17:50 19.03 19.03 19.03 19.03 0.0K
17:51 19.03 19.03 19.03 19.03 0.0K
17:52 19.02 19.02 19.02 19.02 0.0K
17:53 19.02 19.02 19.02 19.02 0.0K
17:54 19.02 19.02 19.02 19.02 0.0K
17:55 19.02 19.02 19.02 19.02 0.0K
17:56 19.02 19.02 19.02 19.02 0.0K
17:57 19.02 19.02 19.02 19.02 0.0K
17:58 19.02 19.02 19.02 19.02 0.0K
17:59 19.02 19.02 19.02 19.02 0.0K
18:00 19.02 19.02 19.02 19.02 0.0K
18:01 19.02 19.02 19.02 19.02 0.0K
18:02 19.01 19.01 19.01 19.01 0.0K
18:03 19.01 19.01 19.01 19.01 0.0K
18:04 19.01 19.01 19.01 19.01 0.0K
18:05 19.01 19.01 19.01 19.01 0.0K
18:06 19.01 19.01 19.01 19.01 0.0K
18:07 19.01 19.01 19.01 19.01 0.0K
18:08 19.01 19.01 19.01 19.01 0.0K
18:09 19.01 19.01 19.01 19.01 0.0K
18:10 19.01 19.01 19.01 19.01 0.0K
18:11 19.01 19.01 19.01 19.01 0.0K
18:12 19.01 19.01 19.01 19.01 0.0K
18:13 19.01 19.01 19.01 19.01 0.0K
18:14 19.01 19.01 19.01 19.01 0.0K
18:15 19.01 19.01 19.01 19.01 0.0K
18:16 19.01 19.01 19.01 19.01 0.0K
18:17 19.01 19.01 19.01 19.01 0.0K
18:18 19.01 19.01 19.01 19.01 0.0K
18:19 19.01 19.01 19.01 19.01 0.0K
18:20 19.01 19.01 19.01 19.01 0.0K
18:21 19.01 19.01 19.01 19.01 0.0K
18:22 19.01 19.01 19.01 19.01 0.0K
18:23 19.01 19.01 19.01 19.01 0.0K
18:24 19.01 19.01 19.01 19.01 0.0K
18:25 19.01 19.01 19.01 19.01 0.0K
18:26 19.01 19.01 19.01 19.01 0.0K
18:27 19.01 19.01 19.01 19.01 0.0K
18:28 19.01 19.01 19.01 19.01 0.0K
18:29 19.01 19.01 19.01 19.01 0.0K
18:30 19.02 19.02 19.02 19.02 0.0K
18:31 19.02 19.02 19.02 19.02 0.0K
18:32 19.01 19.01 19.01 19.01 0.0K
18:33 19.01 19.01 19.01 19.01 0.0K
18:34 19.01 19.01 19.01 19.01 0.0K
18:35 19.01 19.01 19.01 19.01 0.0K
18:36 19.01 19.01 19.01 19.01 0.0K
18:37 19.01 19.01 19.01 19.01 0.0K
18:38 19.01 19.01 19.01 19.01 0.0K
18:40 19.01 19.01 19.01 19.01 0.0K
18:41 19.01 19.01 19.01 19.01 0.0K
18:42 19.01 19.01 19.01 19.01 0.0K
18:43 19.01 19.01 19.01 19.01 0.0K
18:44 19.01 19.01 19.01 19.01 0.0K
18:45 19.01 19.01 19.01 19.01 0.0K
18:46 19.01 19.01 19.01 19.01 0.0K
18:47 19.01 19.01 19.01 19.01 0.0K
18:48 19.02 19.02 19.02 19.02 0.0K
18:49 19.02 19.02 19.02 19.02 0.0K
18:50 19.02 19.02 19.02 19.02 0.0K
18:51 19.02 19.02 19.02 19.02 0.0K
18:52 19.02 19.02 19.02 19.02 0.0K
18:53 19.02 19.02 19.02 19.02 0.0K
18:54 19.02 19.02 19.02 19.02 0.0K
18:55 19.03 19.03 19.03 19.03 0.0K
18:56 19.03 19.03 19.03 19.03 0.0K
18:57 19.03 19.03 19.03 19.03 0.0K
18:58 19.03 19.03 19.03 19.03 0.0K
18:59 19.03 19.03 19.03 19.03 0.0K
19:00 19.03 19.03 19.03 19.03 0.0K
19:01 19.02 19.02 19.02 19.02 0.0K
19:02 19.02 19.02 19.02 19.02 0.0K
19:03 19.02 19.02 19.02 19.02 0.0K
19:04 19.02 19.02 19.02 19.02 0.0K
19:05 19.02 19.02 19.02 19.02 0.0K
19:06 19.02 19.02 19.02 19.02 0.0K
19:07 19.02 19.02 19.02 19.02 0.0K
19:08 19.02 19.02 19.02 19.02 0.0K
19:09 19.02 19.02 19.02 19.02 0.0K
19:10 19.02 19.02 19.02 19.02 0.0K
19:12 19.02 19.02 19.02 19.02 0.0K
19:13 19.02 19.02 19.02 19.02 0.0K
19:14 19.02 19.02 19.02 19.02 0.0K
19:15 19.02 19.02 19.02 19.02 0.0K
19:16 19.02 19.02 19.02 19.02 0.0K
19:17 19.02 19.02 19.02 19.02 0.0K
19:18 19.02 19.02 19.02 19.02 0.0K
19:19 19.02 19.02 19.02 19.02 0.0K
19:20 19.02 19.02 19.02 19.02 0.0K
19:21 19.02 19.02 19.02 19.02 0.0K
19:22 19.02 19.02 19.02 19.02 0.0K
19:23 19.02 19.02 19.02 19.02 0.0K
19:24 19.02 19.02 19.02 19.02 0.0K
19:25 19.02 19.02 19.02 19.02 0.0K
19:26 19.02 19.02 19.02 19.02 0.0K
19:27 19.02 19.02 19.02 19.02 0.0K
19:28 19.02 19.02 19.02 19.02 0.0K
19:29 19.02 19.02 19.02 19.02 0.0K
19:30 19.02 19.02 19.02 19.02 0.0K
19:31 19.02 19.02 19.02 19.02 0.0K
19:32 19.02 19.02 19.02 19.02 0.0K
19:33 19.02 19.02 19.02 19.02 0.0K
19:34 19.02 19.02 19.02 19.02 0.0K
19:35 19.02 19.02 19.02 19.02 0.0K
19:36 19.03 19.03 19.03 19.03 0.0K
19:37 19.03 19.03 19.03 19.03 0.0K
19:38 19.03 19.03 19.03 19.03 0.0K
19:39 19.03 19.03 19.03 19.03 0.0K
19:40 19.03 19.03 19.03 19.03 0.0K
19:41 19.03 19.03 19.03 19.03 0.0K
19:42 19.03 19.03 19.03 19.03 0.0K
19:43 19.03 19.03 19.03 19.03 0.0K
19:44 19.03 19.03 19.03 19.03 0.0K
19:45 19.03 19.03 19.03 19.03 0.0K
19:46 19.03 19.03 19.03 19.03 0.0K
19:47 19.03 19.03 19.03 19.03 0.0K
19:48 19.02 19.02 19.02 19.02 0.0K
19:49 19.03 19.03 19.03 19.03 0.0K
19:50 19.03 19.03 19.03 19.03 0.0K
19:51 19.03 19.03 19.03 19.03 0.0K
19:52 19.03 19.03 19.03 19.03 0.0K
19:53 19.03 19.03 19.03 19.03 0.0K
19:54 19.03 19.03 19.03 19.03 0.0K
19:55 19.02 19.02 19.02 19.02 0.0K
19:56 19.03 19.03 19.03 19.03 0.0K
19:57 19.03 19.03 19.03 19.03 0.0K
19:58 19.02 19.02 19.02 19.02 0.0K
19:59 19.02 19.02 19.02 19.02 0.0K
20:00 19.03 19.03 19.03 19.03 0.0K
20:01 19.03 19.03 19.03 19.03 0.0K
20:02 19.04 19.04 19.04 19.04 0.0K
20:03 19.03 19.03 19.03 19.03 0.0K
20:04 19.04 19.04 19.04 19.04 0.0K
20:05 19.04 19.04 19.04 19.04 0.0K
20:06 19.03 19.03 19.03 19.03 0.0K
20:07 19.04 19.04 19.04 19.04 0.0K
20:08 19.04 19.04 19.04 19.04 0.0K
20:09 19.03 19.03 19.03 19.03 0.0K
20:10 19.03 19.03 19.03 19.03 0.0K
20:11 19.03 19.03 19.03 19.03 0.0K
20:12 19.04 19.04 19.04 19.04 0.0K
20:13 19.04 19.04 19.04 19.04 0.0K
20:14 19.04 19.04 19.04 19.04 0.0K
20:15 19.03 19.03 19.03 19.03 0.0K
20:16 19.03 19.03 19.03 19.03 0.0K
20:17 19.03 19.03 19.03 19.03 0.0K
20:18 19.03 19.03 19.03 19.03 0.0K
20:19 19.03 19.03 19.03 19.03 0.0K
20:20 19.03 19.03 19.03 19.03 0.0K
20:21 19.03 19.03 19.03 19.03 0.0K
20:22 19.03 19.03 19.03 19.03 0.0K
20:23 19.03 19.03 19.03 19.03 0.0K
20:24 19.03 19.03 19.03 19.03 0.0K
20:25 19.03 19.03 19.03 19.03 0.0K
20:26 19.03 19.03 19.03 19.03 0.0K
20:27 19.03 19.03 19.03 19.03 0.0K
20:28 19.03 19.03 19.03 19.03 0.0K
20:29 19.03 19.03 19.03 19.03 0.0K
20:30 19.03 19.03 19.03 19.03 0.0K
20:31 19.04 19.04 19.04 19.04 0.0K
20:32 19.03 19.03 19.03 19.03 0.0K
20:33 19.03 19.03 19.03 19.03 0.0K
20:34 19.03 19.03 19.03 19.03 0.0K
20:35 19.03 19.03 19.03 19.03 0.0K
20:36 19.03 19.03 19.03 19.03 0.0K
20:37 19.03 19.03 19.03 19.03 0.0K
20:38 19.03 19.03 19.03 19.03 0.0K
20:39 19.03 19.03 19.03 19.03 0.0K
20:40 19.03 19.03 19.03 19.03 0.0K
20:41 19.04 19.04 19.04 19.04 0.0K
20:42 19.03 19.03 19.03 19.03 0.0K
20:43 19.04 19.04 19.04 19.04 0.0K
20:44 19.04 19.04 19.04 19.04 0.0K
20:45 19.04 19.04 19.04 19.04 0.0K
20:46 19.04 19.04 19.04 19.04 0.0K
20:47 19.04 19.04 19.04 19.04 0.0K
20:48 19.04 19.04 19.04 19.04 0.0K
20:49 19.04 19.04 19.04 19.04 0.0K
20:50 19.04 19.04 19.04 19.04 0.0K
20:51 19.04 19.04 19.04 19.04 0.0K
20:52 19.04 19.04 19.04 19.04 0.0K
20:53 19.04 19.04 19.04 19.04 0.0K
20:54 19.04 19.04 19.04 19.04 0.0K
20:55 19.05 19.05 19.05 19.05 0.0K
20:56 19.06 19.06 19.06 19.06 0.0K
20:57 19.06 19.06 19.06 19.06 0.0K
20:58 19.06 19.06 19.06 19.06 0.0K
20:59 19.06 19.06 19.06 19.06 0.0K
21:00 19.05 19.05 19.05 19.05 0.0K
21:01 19.05 19.05 19.05 19.05 0.0K
21:02 19.05 19.05 19.05 19.05 0.0K
21:03 19.04 19.04 19.04 19.04 0.0K
21:04 19.04 19.04 19.04 19.04 0.0K
21:05 19.04 19.04 19.04 19.04 0.0K
21:06 19.04 19.04 19.04 19.04 0.0K
21:07 19.04 19.04 19.04 19.04 0.0K
21:08 19.04 19.04 19.04 19.04 0.0K
21:09 19.04 19.04 19.04 19.04 0.0K
21:10 19.04 19.04 19.04 19.04 0.0K
21:11 19.04 19.04 19.04 19.04 0.0K
21:12 19.04 19.04 19.04 19.04 0.0K
21:13 19.04 19.04 19.04 19.04 0.0K
21:14 19.04 19.04 19.04 19.04 0.0K
21:15 19.04 19.04 19.04 19.04 0.0K
21:16 19.04 19.04 19.04 19.04 0.0K
21:17 19.04 19.04 19.04 19.04 0.0K
21:18 19.04 19.04 19.04 19.04 0.0K
21:19 19.04 19.04 19.04 19.04 0.0K
21:20 19.04 19.04 19.04 19.04 0.0K
21:21 19.05 19.05 19.05 19.05 0.0K
21:22 19.05 19.05 19.05 19.05 0.0K
21:23 19.05 19.05 19.05 19.05 0.0K
21:24 19.05 19.05 19.05 19.05 0.0K
21:25 19.05 19.05 19.05 19.05 0.0K
21:26 19.05 19.05 19.05 19.05 0.0K
21:27 19.05 19.05 19.05 19.05 0.0K
21:28 19.04 19.04 19.04 19.04 0.0K
21:29 19.04 19.04 19.04 19.04 0.0K
21:30 19.05 19.05 19.05 19.05 0.0K
21:31 19.05 19.05 19.05 19.05 0.0K
21:32 19.05 19.05 19.05 19.05 0.0K
21:33 19.05 19.05 19.05 19.05 0.0K
21:34 19.05 19.05 19.05 19.05 0.0K
21:35 19.05 19.05 19.05 19.05 0.0K
21:36 19.05 19.05 19.05 19.05 0.0K
21:37 19.05 19.05 19.05 19.05 0.0K
21:38 19.05 19.05 19.05 19.05 0.0K
21:39 19.05 19.05 19.05 19.05 0.0K
21:40 19.05 19.05 19.05 19.05 0.0K
21:41 19.05 19.05 19.05 19.05 0.0K
21:42 19.06 19.06 19.06 19.06 0.0K
21:43 19.05 19.05 19.05 19.05 0.0K
21:44 19.06 19.06 19.06 19.06 0.0K
21:45 19.06 19.06 19.06 19.06 0.0K
21:46 19.06 19.06 19.06 19.06 0.0K
21:47 19.06 19.06 19.06 19.06 0.0K
21:48 19.06 19.06 19.06 19.06 0.0K
21:49 19.07 19.07 19.07 19.07 0.0K
21:50 19.06 19.06 19.06 19.06 0.0K
21:51 19.06 19.06 19.06 19.06 0.0K
21:52 19.06 19.06 19.06 19.06 0.0K
21:53 19.06 19.06 19.06 19.06 0.0K
21:54 19.06 19.06 19.06 19.06 0.0K
21:55 19.06 19.06 19.06 19.06 0.0K
21:56 19.06 19.06 19.06 19.06 0.0K
21:57 19.05 19.05 19.05 19.05 0.0K
21:58 19.05 19.05 19.05 19.05 0.0K
21:59 19.05 19.05 19.05 19.05 0.0K
22:00 19.05 19.05 19.05 19.05 0.0K
22:01 19.05 19.05 19.05 19.05 0.0K
22:02 19.05 19.05 19.05 19.05 0.0K
22:03 19.05 19.05 19.05 19.05 0.0K
22:04 19.04 19.04 19.04 19.04 0.0K
22:05 19.04 19.04 19.04 19.04 0.0K
22:06 19.05 19.05 19.05 19.05 0.0K
22:07 19.05 19.05 19.05 19.05 0.0K
22:08 19.05 19.05 19.05 19.05 0.0K
22:09 19.05 19.05 19.05 19.05 0.0K
22:10 19.05 19.05 19.05 19.05 0.0K
22:11 19.04 19.04 19.04 19.04 0.0K
22:12 19.04 19.04 19.04 19.04 0.0K
22:13 19.04 19.04 19.04 19.04 0.0K
22:14 19.04 19.04 19.04 19.04 0.0K
22:15 19.03 19.03 19.03 19.03 0.0K
22:16 19.03 19.03 19.03 19.03 0.0K
22:17 19.02 19.02 19.02 19.02 0.0K
22:18 19.03 19.03 19.03 19.03 0.0K
22:19 19.03 19.03 19.03 19.03 0.0K
22:20 19.03 19.03 19.03 19.03 0.0K
22:21 19.03 19.03 19.03 19.03 0.0K
22:22 19.04 19.04 19.04 19.04 0.0K
22:23 19.04 19.04 19.04 19.04 0.0K
22:24 19.04 19.04 19.04 19.04 0.0K
22:25 19.04 19.04 19.04 19.04 0.0K
22:26 19.03 19.03 19.03 19.03 0.0K
22:27 19.04 19.04 19.04 19.04 0.0K
22:28 19.04 19.04 19.04 19.04 0.0K
22:29 19.04 19.04 19.04 19.04 0.0K
22:30 19.04 19.04 19.04 19.04 0.0K
22:31 19.03 19.03 19.03 19.03 0.0K
22:32 19.03 19.03 19.03 19.03 0.0K
22:33 19.03 19.03 19.03 19.03 0.0K
22:34 19.03 19.03 19.03 19.03 0.0K
22:35 19.02 19.02 19.02 19.02 0.0K
22:36 19.02 19.02 19.02 19.02 0.0K
22:37 19.03 19.03 19.03 19.03 0.0K
22:38 19.03 19.03 19.03 19.03 0.0K
22:39 19.02 19.02 19.02 19.02 0.0K
22:40 19.03 19.03 19.03 19.03 0.0K
22:41 19.02 19.02 19.02 19.02 0.0K
22:42 19.02 19.02 19.02 19.02 0.0K
22:43 19.02 19.02 19.02 19.02 0.0K
22:44 19.02 19.02 19.02 19.02 0.0K
22:45 19.02 19.02 19.02 19.02 0.0K
22:46 19.02 19.02 19.02 19.02 0.0K
22:47 19.02 19.02 19.02 19.02 0.0K
22:48 19.01 19.01 19.01 19.01 0.0K
22:49 19.02 19.02 19.02 19.02 0.0K
22:50 19.01 19.01 19.01 19.01 0.0K
22:51 19.01 19.01 19.01 19.01 0.0K
22:52 19.01 19.01 19.01 19.01 0.0K
22:53 19.01 19.01 19.01 19.01 0.0K
22:54 19.01 19.01 19.01 19.01 0.0K
22:55 19.01 19.01 19.01 19.01 0.0K
22:56 19.02 19.02 19.02 19.02 0.0K
22:57 19.01 19.01 19.01 19.01 0.0K
22:58 19.01 19.01 19.01 19.01 0.0K
22:59 19.01 19.01 19.01 19.01 0.0K
23:00 19.01 19.01 19.01 19.01 0.0K
23:01 19.01 19.01 19.01 19.01 0.0K
23:02 19.01 19.01 19.01 19.01 0.0K
23:03 19.02 19.02 19.02 19.02 0.0K
23:04 19.01 19.01 19.01 19.01 0.0K
23:05 19.02 19.02 19.02 19.02 0.0K
23:06 19.02 19.02 19.02 19.02 0.0K
23:07 19.02 19.02 19.02 19.02 0.0K
23:08 19.02 19.02 19.02 19.02 0.0K
23:09 19.02 19.02 19.02 19.02 0.0K
23:10 19.02 19.02 19.02 19.02 0.0K
23:11 19.02 19.02 19.02 19.02 0.0K
23:12 19.02 19.02 19.02 19.02 0.0K
23:13 19.02 19.02 19.02 19.02 0.0K
23:14 19.02 19.02 19.02 19.02 0.0K
23:15 19.02 19.02 19.02 19.02 0.0K
23:16 19.02 19.02 19.02 19.02 0.0K
23:17 19.02 19.02 19.02 19.02 0.0K
23:18 19.02 19.02 19.02 19.02 0.0K
23:19 19.02 19.02 19.02 19.02 0.0K
23:20 19.02 19.02 19.02 19.02 0.0K
23:21 19.02 19.02 19.02 19.02 0.0K
23:22 19.02 19.02 19.02 19.02 0.0K
23:23 19.01 19.01 19.01 19.01 0.0K
23:24 19.01 19.01 19.01 19.01 0.0K
23:25 19.01 19.01 19.01 19.01 0.0K
23:26 19.01 19.01 19.01 19.01 0.0K
23:27 19.02 19.02 19.02 19.02 0.0K
23:28 19.02 19.02 19.02 19.02 0.0K
23:29 19.02 19.02 19.02 19.02 0.0K
23:30 19.02 19.02 19.02 19.02 0.0K
23:31 19.02 19.02 19.02 19.02 0.0K
23:32 19.02 19.02 19.02 19.02 0.0K
23:33 19.02 19.02 19.02 19.02 0.0K
23:34 19.02 19.02 19.02 19.02 0.0K
23:35 19.02 19.02 19.02 19.02 0.0K
23:36 19.01 19.01 19.01 19.01 0.0K
23:38 19.01 19.01 19.01 19.01 0.0K
23:39 19.01 19.01 19.01 19.01 0.0K
23:40 19.01 19.01 19.01 19.01 0.0K
23:41 19.01 19.01 19.01 19.01 0.0K
23:42 19.01 19.01 19.01 19.01 0.0K
23:43 19.01 19.01 19.01 19.01 0.0K
23:44 19.01 19.01 19.01 19.01 0.0K
23:45 19.02 19.02 19.02 19.02 0.0K
23:46 19.02 19.02 19.02 19.02 0.0K
23:47 19.02 19.02 19.02 19.02 0.0K
23:48 19.02 19.02 19.02 19.02 0.0K
23:49 19.02 19.02 19.02 19.02 0.0K
23:50 19.02 19.02 19.02 19.02 0.0K
23:51 19.02 19.02 19.02 19.02 0.0K
23:52 19.03 19.03 19.03 19.03 0.0K
23:53 19.02 19.02 19.02 19.02 0.0K
23:54 19.02 19.02 19.02 19.02 0.0K
23:55 19.02 19.02 19.02 19.02 0.0K
23:56 19.01 19.01 19.01 19.01 0.0K
23:57 19.02 19.02 19.02 19.02 0.0K
23:58 19.02 19.02 19.02 19.02 0.0K
23:59 19.02 19.02 19.02 19.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음