HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
123,494.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 106,382.18 106,385.16 106,335.66 106,355.73 0.0K
09:29 106,356.87 106,375.72 106,356.55 106,357.28 0.0K
09:30 106,336.66 106,349.00 106,322.84 106,348.99 0.0K
09:31 106,356.55 106,356.55 106,332.56 106,351.74 0.0K
09:32 106,355.20 106,380.07 106,345.16 106,367.11 0.0K
09:33 106,361.65 106,361.65 106,332.34 106,355.43 0.0K
09:34 106,348.47 106,355.01 106,322.69 106,355.01 0.0K
09:35 106,346.64 106,440.25 106,338.12 106,438.53 0.0K
09:36 106,432.56 106,461.87 106,425.58 106,457.25 0.0K
09:37 106,461.88 106,469.10 106,372.76 106,372.76 0.0K
09:38 106,357.81 106,361.39 106,275.97 106,307.85 0.0K
09:39 106,303.18 106,308.46 106,109.08 106,109.49 0.0K
09:40 106,117.10 106,119.20 106,031.93 106,061.27 0.0K
09:41 106,062.75 106,069.04 106,045.58 106,047.00 0.0K
09:42 106,056.61 106,063.31 106,010.01 106,013.57 0.0K
09:43 106,015.97 106,025.63 106,000.30 106,019.92 0.0K
09:44 106,016.97 106,040.01 105,990.88 106,030.45 0.0K
09:45 106,027.79 106,036.64 105,995.75 106,033.97 0.0K
09:46 106,044.71 106,079.99 106,039.85 106,079.99 0.0K
09:47 106,084.56 106,157.37 105,997.23 106,020.73 0.0K
09:48 106,020.88 106,051.97 105,958.27 105,963.39 0.0K
09:49 105,969.48 105,992.95 105,830.13 105,830.13 0.0K
09:50 105,817.33 105,817.33 105,618.56 105,640.94 0.0K
09:51 105,652.57 105,671.21 105,567.79 105,570.88 0.0K
09:52 105,593.51 105,600.85 105,542.28 105,554.65 0.0K
09:53 105,561.16 105,561.16 105,258.53 105,304.53 0.0K
09:54 105,290.27 105,301.55 105,150.38 105,160.37 0.0K
09:55 105,143.92 105,151.06 104,997.05 105,151.06 0.0K
09:56 105,167.55 105,356.56 105,167.55 105,272.77 0.0K
09:57 105,270.52 105,270.52 105,100.09 105,142.92 0.0K
09:58 105,156.69 105,259.94 105,143.77 105,215.17 0.0K
09:59 105,208.59 105,446.97 105,159.45 105,416.54 0.0K
10:00 105,360.97 105,373.83 105,196.20 105,196.20 0.0K
10:01 105,201.32 105,211.64 105,130.89 105,138.55 0.0K
10:02 105,140.50 105,162.22 105,057.31 105,057.31 0.0K
10:03 105,100.23 105,160.44 105,086.29 105,105.38 0.0K
10:04 105,103.59 105,261.13 105,087.37 105,183.94 0.0K
10:05 105,169.39 105,184.71 105,106.26 105,184.71 0.0K
10:06 105,184.53 105,300.54 105,184.53 105,300.54 0.0K
10:07 105,297.56 105,326.26 105,280.63 105,283.04 0.0K
10:08 105,292.73 105,603.12 105,292.73 105,458.73 0.0K
10:09 105,458.73 105,458.73 105,331.98 105,331.98 0.0K
10:10 105,358.89 105,366.49 105,285.36 105,366.49 0.0K
10:11 105,378.61 105,423.98 105,378.61 105,399.38 0.0K
10:12 105,395.59 105,430.99 105,393.33 105,413.62 0.0K
10:13 105,405.68 105,414.19 105,386.94 105,404.09 0.0K
10:14 105,404.47 105,418.82 105,384.36 105,393.13 0.0K
10:15 105,392.07 105,403.09 105,311.77 105,323.26 0.0K
10:16 105,323.26 105,396.26 105,323.26 105,396.26 0.0K
10:17 105,396.98 105,410.04 105,360.49 105,360.49 0.0K
10:18 105,366.21 105,366.21 105,288.14 105,341.83 0.0K
10:19 105,359.59 105,443.43 105,359.59 105,443.16 0.0K
10:20 105,449.97 105,449.97 105,373.48 105,421.45 0.0K
10:21 105,431.51 105,456.45 105,426.64 105,438.99 0.0K
10:22 105,442.74 105,466.43 105,437.77 105,442.78 0.0K
10:23 105,443.65 105,473.20 105,407.38 105,473.20 0.0K
10:24 105,475.60 105,476.06 105,425.12 105,466.90 0.0K
10:25 105,443.45 105,443.45 105,413.13 105,430.76 0.0K
10:26 105,422.09 105,530.99 105,415.71 105,506.43 0.0K
10:27 105,503.06 105,544.27 105,497.42 105,537.90 0.0K
10:28 105,537.46 105,598.59 105,529.65 105,594.19 0.0K
10:29 105,593.75 105,603.78 105,584.74 105,596.33 0.0K
10:30 105,596.33 105,598.15 105,493.00 105,506.72 0.0K
10:31 105,525.16 105,614.25 105,525.16 105,580.61 0.0K
10:32 105,580.77 105,629.46 105,569.82 105,614.39 0.0K
10:33 105,614.39 105,615.95 105,580.21 105,595.64 0.0K
10:34 105,590.04 105,638.60 105,588.96 105,638.60 0.0K
10:35 105,633.20 105,639.69 105,623.77 105,638.28 0.0K
10:36 105,638.32 105,638.32 105,608.77 105,621.17 0.0K
10:37 105,621.72 105,621.72 105,547.34 105,566.49 0.0K
10:38 105,572.01 105,609.07 105,572.01 105,600.20 0.0K
10:39 105,599.18 105,624.76 105,578.75 105,608.59 0.0K
10:40 105,607.32 105,607.32 105,522.52 105,522.52 0.0K
10:41 105,529.97 105,529.97 105,437.55 105,444.83 0.0K
10:42 105,444.39 105,465.86 105,439.73 105,441.13 0.0K
10:43 105,441.50 105,469.18 105,440.09 105,462.43 0.0K
10:44 105,459.16 105,471.96 105,447.20 105,463.62 0.0K
10:45 105,463.46 105,527.74 105,462.19 105,521.09 0.0K
10:46 105,527.34 105,561.98 105,520.76 105,548.56 0.0K
10:47 105,544.03 105,544.03 105,482.31 105,488.29 0.0K
10:48 105,480.96 105,482.41 105,428.36 105,440.32 0.0K
10:49 105,443.86 105,454.17 105,428.42 105,436.39 0.0K
10:50 105,435.37 105,436.09 105,406.94 105,412.03 0.0K
10:51 105,419.71 105,430.21 105,391.35 105,406.32 0.0K
10:52 105,404.86 105,454.68 105,404.86 105,431.14 0.0K
10:53 105,422.78 105,428.18 105,353.09 105,353.09 0.0K
10:54 105,350.81 105,382.94 105,326.22 105,326.22 0.0K
10:55 105,336.89 105,379.90 105,327.33 105,333.75 0.0K
10:56 105,328.66 105,401.73 105,328.66 105,399.27 0.0K
10:57 105,391.39 105,391.39 105,335.60 105,335.60 0.0K
10:58 105,330.95 105,344.36 105,303.91 105,307.91 0.0K
10:59 105,314.94 105,328.08 105,306.63 105,312.09 0.0K
11:00 105,313.63 105,323.70 105,256.78 105,256.78 0.0K
11:01 105,232.48 105,243.84 105,219.89 105,242.88 0.0K
11:02 105,242.88 105,253.92 105,210.09 105,251.18 0.0K
11:03 105,250.12 105,250.65 105,121.05 105,129.95 0.0K
11:04 105,146.46 105,153.34 105,112.56 105,153.34 0.0K
11:05 105,156.67 105,156.67 105,124.70 105,131.84 0.0K
11:06 105,137.88 105,137.88 105,082.74 105,087.56 0.0K
11:07 105,087.55 105,153.12 105,079.88 105,153.12 0.0K
11:08 105,145.97 105,145.97 104,827.93 104,829.23 0.0K
11:09 104,876.27 104,886.71 104,825.29 104,841.42 0.0K
11:10 104,843.75 104,889.74 104,831.34 104,882.05 0.0K
11:11 104,891.00 104,982.77 104,883.86 104,982.77 0.0K
11:12 104,996.82 105,035.06 104,983.23 104,998.73 0.0K
11:13 105,006.99 105,006.99 104,876.82 104,876.82 0.0K
11:14 104,854.32 104,902.25 104,828.32 104,881.25 0.0K
11:15 104,844.97 104,861.97 104,844.97 104,858.29 0.0K
11:16 104,864.63 104,905.80 104,844.29 104,871.79 0.0K
11:17 104,868.82 104,896.73 104,826.18 104,827.92 0.0K
11:18 104,830.98 104,922.86 104,830.98 104,922.86 0.0K
11:19 104,922.34 104,950.17 104,920.05 104,948.37 0.0K
11:20 104,954.30 104,962.26 104,917.35 104,928.40 0.0K
11:21 104,929.94 104,952.14 104,918.32 104,943.54 0.0K
11:22 104,943.20 104,994.95 104,932.10 104,993.18 0.0K
11:23 104,989.01 104,995.60 104,963.36 104,963.36 0.0K
11:24 104,960.40 104,973.99 104,956.28 104,973.74 0.0K
11:25 104,986.34 104,996.91 104,939.23 104,945.30 0.0K
11:26 104,925.51 104,928.02 104,880.34 104,885.30 0.0K
11:27 104,870.25 104,893.24 104,861.33 104,862.90 0.0K
11:28 104,865.71 104,890.74 104,863.65 104,889.70 0.0K
11:29 104,889.70 104,923.78 104,889.70 104,911.46 0.0K
11:30 104,912.32 104,912.32 104,846.20 104,846.20 0.0K
11:31 104,846.19 104,866.89 104,825.20 104,866.89 0.0K
11:32 104,857.05 104,866.46 104,829.43 104,829.43 0.0K
11:33 104,830.47 104,855.00 104,828.47 104,838.10 0.0K
11:34 104,839.27 104,873.37 104,839.27 104,863.86 0.0K
11:35 104,863.82 104,972.89 104,861.28 104,972.89 0.0K
11:36 104,977.08 105,050.19 104,963.26 105,049.29 0.0K
11:37 105,027.96 105,075.71 105,015.22 105,049.29 0.0K
11:38 105,051.20 105,051.20 104,987.69 105,003.77 0.0K
11:39 105,007.61 105,012.39 104,965.10 104,982.67 0.0K
11:40 104,980.02 104,980.02 104,845.50 104,853.20 0.0K
11:41 104,853.20 104,878.47 104,787.82 104,878.47 0.0K
11:42 104,871.88 104,897.43 104,797.40 104,821.11 0.0K
11:43 104,814.99 104,825.09 104,673.32 104,691.51 0.0K
11:44 104,698.35 104,702.66 104,634.07 104,634.07 0.0K
11:45 104,642.03 104,663.81 104,617.63 104,622.75 0.0K
11:46 104,635.92 104,668.12 104,635.92 104,647.21 0.0K
11:47 104,647.22 104,745.14 104,647.22 104,745.14 0.0K
11:48 104,738.02 104,738.02 104,686.35 104,687.69 0.0K
11:49 104,691.73 104,691.73 104,646.59 104,657.53 0.0K
11:50 104,650.29 104,650.29 104,588.51 104,606.48 0.0K
11:51 104,612.84 104,634.95 104,590.79 104,634.95 0.0K
11:52 104,635.53 104,749.50 104,634.43 104,744.93 0.0K
11:53 104,744.96 104,780.29 104,737.03 104,778.86 0.0K
11:54 104,781.07 104,820.98 104,781.07 104,799.60 0.0K
11:55 104,800.06 104,877.71 104,800.06 104,803.97 0.0K
11:56 104,798.23 104,807.01 104,740.99 104,807.01 0.0K
11:57 104,792.82 104,817.55 104,769.40 104,817.55 0.0K
11:58 104,824.50 104,840.03 104,820.56 104,837.23 0.0K
11:59 104,840.63 104,840.70 104,759.20 104,776.95 0.0K
12:00 104,774.33 104,774.33 104,623.23 104,624.10 0.0K
12:01 104,611.93 104,612.62 104,521.45 104,535.88 0.0K
12:02 104,531.44 104,547.33 104,515.10 104,538.04 0.0K
12:03 104,546.08 104,552.58 104,526.24 104,526.24 0.0K
12:04 104,523.69 104,551.10 104,512.37 104,512.37 0.0K
12:05 104,512.16 104,516.78 104,471.54 104,471.54 0.0K
12:06 104,473.55 104,539.04 104,467.32 104,468.98 0.0K
12:07 104,470.96 104,498.69 104,403.19 104,403.19 0.0K
12:08 104,392.25 104,443.66 104,392.25 104,423.75 0.0K
12:09 104,422.42 104,495.56 104,394.60 104,474.31 0.0K
12:10 104,471.80 104,507.45 104,404.46 104,471.97 0.0K
12:11 104,465.95 104,465.95 104,419.91 104,424.90 0.0K
12:12 104,424.34 104,433.17 104,381.06 104,381.06 0.0K
12:13 104,385.37 104,393.37 104,380.89 104,380.89 0.0K
12:14 104,384.16 104,384.16 104,314.28 104,314.28 0.0K
12:15 104,300.48 104,362.81 104,281.06 104,362.81 0.0K
12:16 104,362.93 104,363.25 104,329.72 104,339.17 0.0K
12:17 104,329.82 104,329.82 104,270.41 104,270.57 0.0K
12:18 104,280.48 104,322.34 104,200.97 104,322.34 0.0K
12:19 104,321.30 104,429.13 104,321.30 104,424.45 0.0K
12:20 104,424.36 104,426.17 104,387.52 104,411.90 0.0K
12:21 104,411.90 104,411.90 104,316.03 104,317.94 0.0K
12:22 104,315.13 104,315.13 104,169.47 104,169.47 0.0K
12:23 104,168.02 104,196.64 104,137.21 104,137.21 0.0K
12:24 104,141.61 104,151.87 104,064.00 104,079.92 0.0K
12:25 104,084.97 104,084.97 104,032.08 104,032.32 0.0K
12:26 104,021.15 104,022.73 103,927.30 104,022.73 0.0K
12:27 104,007.21 104,083.76 103,973.88 103,973.88 0.0K
12:28 103,979.76 103,979.76 103,740.42 103,855.69 0.0K
12:29 103,867.74 104,050.40 103,867.74 104,025.57 0.0K
12:30 104,007.60 104,032.31 104,000.21 104,002.98 0.0K
12:31 103,980.69 103,990.84 103,837.98 103,838.68 0.0K
12:32 103,822.78 103,887.64 103,810.19 103,810.19 0.0K
12:33 103,809.71 103,824.24 103,719.20 103,789.85 0.0K
12:34 103,770.13 103,908.58 103,770.13 103,878.39 0.0K
12:35 103,884.95 103,908.62 103,761.98 103,780.12 0.0K
12:36 103,780.21 103,825.05 103,753.28 103,783.38 0.0K
12:37 103,765.66 103,782.52 103,727.47 103,729.11 0.0K
12:38 103,725.27 103,791.39 103,705.96 103,763.66 0.0K
12:39 103,774.56 103,774.56 103,611.31 103,611.31 0.0K
12:40 103,605.28 103,634.95 103,592.49 103,622.92 0.0K
12:41 103,596.40 103,751.17 103,593.51 103,751.17 0.0K
12:42 103,746.30 103,983.79 103,746.30 103,983.79 0.0K
12:43 103,978.34 104,051.14 103,951.95 104,003.81 0.0K
12:44 104,014.65 104,040.15 103,990.94 104,040.15 0.0K
12:45 104,036.28 104,062.23 103,976.50 104,062.23 0.0K
12:46 104,057.93 104,057.93 103,863.62 103,863.62 0.0K
12:47 103,852.91 103,889.70 103,818.90 103,866.80 0.0K
12:48 103,860.94 103,919.59 103,812.70 103,896.20 0.0K
12:49 103,874.00 103,928.95 103,856.79 103,885.62 0.0K
12:50 103,895.37 103,914.76 103,861.48 103,861.48 0.0K
12:51 103,865.43 103,865.43 103,677.87 103,677.87 0.0K
12:52 103,682.38 103,699.46 103,588.17 103,588.17 0.0K
12:53 103,596.71 103,745.53 103,596.71 103,745.53 0.0K
12:54 103,756.22 103,847.79 103,696.02 103,817.92 0.0K
12:55 103,823.76 103,830.31 103,718.35 103,823.09 0.0K
12:56 103,826.49 103,870.04 103,816.78 103,852.67 0.0K
12:57 103,857.35 103,861.63 103,824.99 103,839.93 0.0K
12:58 103,845.97 103,885.77 103,837.94 103,885.77 0.0K
12:59 103,877.72 103,890.70 103,867.29 103,888.65 0.0K
13:00 103,874.62 103,874.62 103,758.35 103,860.20 0.0K
13:01 103,857.76 103,909.48 103,819.38 103,909.48 0.0K
13:02 103,909.55 103,916.25 103,812.84 103,827.61 0.0K
13:03 103,827.28 103,827.28 103,691.12 103,691.12 0.0K
13:04 103,693.59 103,761.25 103,693.59 103,755.05 0.0K
13:05 103,753.86 103,753.86 103,633.69 103,633.69 0.0K
13:06 103,630.79 103,718.50 103,630.77 103,687.90 0.0K
13:07 103,694.31 103,710.19 103,660.40 103,710.19 0.0K
13:08 103,684.29 103,684.29 103,616.07 103,630.69 0.0K
13:09 103,628.12 103,630.83 103,576.47 103,576.47 0.0K
13:10 103,584.98 103,620.93 103,582.04 103,616.28 0.0K
13:11 103,616.95 103,616.95 103,575.79 103,616.93 0.0K
13:12 103,618.33 103,667.65 103,575.97 103,667.65 0.0K
13:13 103,680.22 103,777.81 103,653.73 103,736.05 0.0K
13:14 103,736.05 103,737.74 103,711.16 103,711.16 0.0K
13:15 103,711.16 103,719.91 103,664.61 103,718.27 0.0K
13:16 103,725.17 103,784.02 103,713.94 103,729.76 0.0K
13:17 103,729.75 103,729.75 103,658.59 103,690.64 0.0K
13:18 103,694.85 103,730.76 103,668.28 103,729.35 0.0K
13:19 103,723.64 103,738.99 103,696.75 103,703.89 0.0K
13:20 103,703.86 103,703.89 103,659.25 103,681.90 0.0K
13:21 103,683.45 103,730.75 103,675.50 103,730.75 0.0K
13:22 103,732.71 103,848.89 103,732.71 103,848.89 0.0K
13:23 103,912.19 104,096.60 103,912.19 104,089.51 0.0K
13:24 104,085.22 104,085.22 104,020.42 104,026.63 0.0K
13:25 104,026.47 104,061.58 104,017.74 104,061.40 0.0K
13:26 104,064.49 104,064.49 103,957.56 103,957.56 0.0K
13:27 103,956.53 103,990.49 103,916.07 103,986.99 0.0K
13:28 103,994.00 104,005.06 103,945.01 103,958.83 0.0K
13:29 103,971.30 104,013.88 103,971.30 104,013.88 0.0K
13:30 104,018.69 104,042.35 103,996.98 104,004.33 0.0K
13:31 104,004.33 104,010.44 103,939.65 103,941.84 0.0K
13:32 103,939.66 103,943.63 103,879.28 103,881.02 0.0K
13:33 103,887.89 103,982.82 103,876.79 103,970.91 0.0K
13:34 103,961.89 103,961.89 103,879.05 103,879.05 0.0K
13:35 103,866.29 103,898.99 103,856.91 103,898.99 0.0K
13:36 103,898.19 103,972.76 103,896.75 103,956.80 0.0K
13:37 103,962.42 104,013.86 103,956.99 104,002.21 0.0K
13:38 104,004.56 104,063.34 104,003.35 104,063.34 0.0K
13:39 104,061.05 104,071.56 104,050.25 104,052.42 0.0K
13:40 104,061.29 104,078.70 104,007.69 104,056.59 0.0K
13:41 104,054.42 104,054.42 104,025.62 104,025.62 0.0K
13:42 104,021.62 104,034.86 103,725.35 103,725.35 0.0K
13:43 103,708.49 103,731.01 103,672.72 103,677.42 0.0K
13:44 103,673.60 103,746.87 103,661.95 103,746.81 0.0K
13:45 103,746.91 103,778.67 103,694.57 103,778.67 0.0K
13:46 103,783.87 103,865.88 103,783.87 103,827.66 0.0K
13:47 103,814.42 103,814.42 103,736.20 103,744.17 0.0K
13:48 103,733.57 103,745.28 103,666.69 103,666.69 0.0K
13:49 103,676.69 103,676.69 103,641.51 103,655.17 0.0K
13:50 103,649.71 103,654.56 103,551.09 103,553.61 0.0K
13:51 103,551.07 103,563.46 103,530.55 103,544.42 0.0K
13:52 103,535.15 103,541.25 103,469.22 103,515.97 0.0K
13:53 103,517.61 103,529.08 103,369.94 103,425.87 0.0K
13:54 103,439.76 103,500.92 103,418.36 103,471.14 0.0K
13:55 103,438.03 103,454.71 103,271.92 103,309.81 0.0K
13:56 103,294.93 103,392.66 103,291.18 103,388.48 0.0K
13:57 103,404.63 103,524.63 103,404.63 103,516.97 0.0K
13:58 103,517.48 103,521.94 103,473.05 103,521.94 0.0K
13:59 103,520.33 103,567.97 103,519.83 103,552.13 0.0K
14:00 103,554.63 103,566.28 103,491.00 103,552.66 0.0K
14:01 103,547.16 103,565.11 103,533.16 103,560.98 0.0K
14:02 103,563.77 103,574.27 103,534.49 103,559.37 0.0K
14:03 103,571.65 103,616.35 103,560.54 103,616.35 0.0K
14:04 103,628.48 103,758.82 103,628.48 103,758.82 0.0K
14:05 103,743.09 103,780.15 103,732.36 103,779.26 0.0K
14:06 103,791.66 103,865.26 103,791.66 103,836.44 0.0K
14:07 103,824.02 103,831.80 103,796.88 103,811.66 0.0K
14:08 103,811.58 103,811.85 103,693.63 103,751.07 0.0K
14:09 103,768.14 103,768.14 103,684.75 103,688.83 0.0K
14:10 103,688.83 103,688.83 103,614.03 103,614.03 0.0K
14:11 103,605.73 103,673.09 103,595.53 103,673.09 0.0K
14:12 103,681.14 103,710.67 103,663.95 103,710.67 0.0K
14:13 103,716.60 103,718.68 103,684.24 103,693.94 0.0K
14:14 103,693.99 103,757.94 103,684.70 103,757.94 0.0K
14:15 103,750.74 103,750.74 103,737.42 103,745.62 0.0K
14:16 103,745.61 103,801.91 103,745.61 103,801.08 0.0K
14:17 103,801.08 103,876.23 103,801.08 103,871.13 0.0K
14:18 103,880.42 103,880.42 103,835.18 103,835.18 0.0K
14:19 103,835.61 103,835.61 103,769.09 103,770.38 0.0K
14:20 103,775.91 103,775.91 103,670.25 103,709.34 0.0K
14:21 103,706.20 103,744.65 103,678.71 103,744.65 0.0K
14:22 103,744.15 103,805.85 103,744.05 103,804.17 0.0K
14:23 103,810.96 103,853.41 103,810.96 103,853.26 0.0K
14:24 103,853.40 103,920.44 103,853.12 103,863.55 0.0K
14:25 103,863.19 103,917.74 103,826.48 103,917.74 0.0K
14:26 103,917.69 103,997.54 103,917.69 103,979.84 0.0K
14:27 103,980.38 103,985.17 103,954.37 103,954.37 0.0K
14:28 103,953.66 103,953.66 103,915.86 103,950.61 0.0K
14:29 103,950.61 103,970.92 103,942.74 103,952.38 0.0K
14:30 103,939.85 103,944.80 103,842.54 103,842.54 0.0K
14:31 103,843.82 103,843.82 103,762.26 103,762.26 0.0K
14:32 103,760.06 103,760.06 103,694.15 103,743.22 0.0K
14:33 103,743.15 103,781.26 103,724.86 103,780.98 0.0K
14:34 103,779.86 103,802.18 103,773.98 103,773.98 0.0K
14:35 103,790.00 103,795.24 103,769.85 103,787.15 0.0K
14:36 103,787.14 103,808.16 103,763.91 103,775.71 0.0K
14:37 103,775.71 103,775.71 103,733.50 103,733.50 0.0K
14:38 103,737.82 103,752.69 103,691.42 103,691.42 0.0K
14:39 103,679.98 103,718.56 103,675.91 103,718.56 0.0K
14:40 103,717.50 103,717.71 103,686.43 103,707.15 0.0K
14:41 103,703.44 103,750.14 103,703.44 103,722.07 0.0K
14:42 103,714.55 103,744.62 103,669.31 103,669.31 0.0K
14:43 103,669.75 103,676.70 103,638.74 103,647.95 0.0K
14:44 103,647.95 103,655.43 103,636.82 103,637.38 0.0K
14:45 103,624.80 103,643.27 103,460.85 103,460.85 0.0K
14:46 103,431.82 103,458.27 103,335.93 103,338.63 0.0K
14:47 103,375.75 103,375.75 103,285.89 103,297.18 0.0K
14:48 103,239.95 103,307.10 103,180.96 103,292.81 0.0K
14:49 103,339.33 103,439.93 103,319.86 103,439.26 0.0K
14:50 103,428.43 103,612.27 103,427.39 103,576.87 0.0K
14:51 103,577.37 103,667.69 103,577.37 103,667.69 0.0K
14:52 103,684.46 103,747.37 103,677.75 103,739.35 0.0K
14:53 103,739.35 103,739.35 103,697.57 103,730.05 0.0K
14:54 103,730.05 103,737.77 103,701.03 103,710.22 0.0K
14:55 103,714.20 103,735.76 103,635.34 103,644.51 0.0K
14:56 103,639.50 103,700.22 103,638.95 103,687.45 0.0K
14:57 103,693.41 103,738.90 103,685.14 103,717.77 0.0K
14:58 103,719.79 103,760.58 103,719.79 103,757.24 0.0K
14:59 103,773.87 103,773.87 103,743.10 103,750.33 0.0K
15:00 103,761.36 103,763.16 103,714.93 103,761.30 0.0K
15:01 103,761.12 103,779.34 103,750.65 103,779.34 0.0K
15:02 103,776.17 103,825.26 103,762.76 103,824.83 0.0K
15:03 103,829.81 103,850.39 103,820.50 103,848.53 0.0K
15:04 103,849.94 103,871.08 103,812.49 103,871.08 0.0K
15:05 103,879.02 103,946.09 103,879.02 103,946.09 0.0K
15:06 103,939.34 103,966.80 103,936.05 103,954.99 0.0K
15:07 103,955.66 104,043.15 103,955.26 104,016.30 0.0K
15:08 104,014.39 104,071.94 104,009.23 104,071.94 0.0K
15:09 104,074.69 104,161.46 104,074.69 104,155.86 0.0K
15:10 104,152.34 104,165.45 104,118.06 104,127.06 0.0K
15:11 104,123.95 104,126.24 104,085.77 104,085.77 0.0K
15:12 104,085.78 104,145.81 104,080.95 104,129.72 0.0K
15:13 104,129.72 104,189.19 104,115.56 104,183.96 0.0K
15:14 104,180.83 104,184.91 104,155.67 104,184.91 0.0K
15:15 104,174.76 104,197.13 104,123.19 104,197.13 0.0K
15:16 104,195.60 104,195.60 104,164.15 104,185.08 0.0K
15:17 104,169.97 104,169.97 104,119.50 104,161.88 0.0K
15:18 104,177.40 104,188.84 104,136.24 104,166.22 0.0K
15:19 104,166.22 104,203.20 104,115.16 104,115.16 0.0K
15:20 104,125.52 104,200.72 104,125.52 104,200.72 0.0K
15:21 104,206.19 104,227.59 104,200.40 104,217.91 0.0K
15:22 104,210.38 104,210.38 104,158.16 104,183.19 0.0K
15:23 104,175.76 104,175.76 104,146.75 104,156.61 0.0K
15:24 104,159.45 104,163.01 104,144.21 104,159.62 0.0K
15:25 104,166.18 104,167.08 104,125.42 104,125.42 0.0K
15:26 104,125.35 104,150.09 104,119.11 104,140.95 0.0K
15:27 104,140.95 104,148.17 104,140.93 104,145.82 0.0K
15:28 104,151.83 104,153.16 104,132.31 104,138.50 0.0K
15:29 104,138.50 104,150.01 104,138.50 104,148.94 0.0K
15:30 104,149.02 104,149.02 104,078.20 104,138.14 0.0K
15:31 104,131.93 104,137.11 104,099.53 104,099.53 0.0K
15:32 104,102.56 104,102.56 104,040.36 104,085.53 0.0K
15:33 104,082.74 104,085.77 104,047.13 104,085.77 0.0K
15:34 104,097.94 104,097.94 103,998.31 103,998.62 0.0K
15:35 103,997.93 104,012.83 103,954.85 103,988.38 0.0K
15:36 103,984.62 103,984.62 103,954.45 103,954.86 0.0K
15:37 103,954.85 103,981.44 103,954.83 103,979.46 0.0K
15:38 103,977.70 103,996.56 103,977.70 103,982.12 0.0K
15:39 103,991.72 104,035.16 103,982.20 104,035.16 0.0K
15:40 104,035.17 104,107.97 104,035.17 104,107.97 0.0K
15:41 104,111.38 104,150.53 104,111.38 104,138.47 0.0K
15:42 104,143.75 104,156.48 104,135.33 104,155.66 0.0K
15:43 104,151.26 104,157.81 104,151.26 104,157.81 0.0K
15:44 104,158.93 104,163.15 104,147.56 104,162.93 0.0K
15:45 104,162.92 104,162.92 104,136.59 104,136.59 0.0K
15:46 104,136.59 104,136.59 104,115.89 104,119.69 0.0K
15:47 104,118.29 104,222.27 104,118.29 104,201.77 0.0K
15:48 104,201.77 104,201.77 104,177.18 104,184.53 0.0K
15:49 104,183.16 104,194.19 104,173.54 104,179.54 0.0K
15:50 104,149.97 104,202.07 104,136.74 104,202.07 0.0K
15:51 104,200.23 104,254.90 104,189.78 104,254.90 0.0K
15:52 104,262.82 104,272.32 104,244.40 104,253.00 0.0K
15:53 104,249.62 104,251.53 104,193.40 104,193.40 0.0K
15:54 104,193.40 104,227.16 104,193.40 104,195.15 0.0K
15:55 104,210.14 104,252.07 104,210.14 104,252.07 0.0K
15:56 104,258.77 104,297.22 104,239.95 104,275.93 0.0K
15:57 104,268.31 104,287.82 104,255.56 104,269.10 0.0K
15:58 104,270.41 104,300.13 104,266.16 104,266.32 0.0K
15:59 104,263.42 104,284.68 104,236.90 104,236.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음