HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
123,494.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 94,925.36 94,939.42 94,917.41 94,921.34 0.0K
09:29 94,919.06 94,919.06 94,889.83 94,889.83 0.0K
09:30 94,889.47 94,889.47 94,830.72 94,833.69 0.0K
09:31 94,819.81 94,819.81 94,714.20 94,714.20 0.0K
09:32 94,717.97 94,745.82 94,540.77 94,540.77 0.0K
09:33 94,564.09 94,604.76 94,564.09 94,591.40 0.0K
09:34 94,591.40 94,682.68 94,591.40 94,617.81 0.0K
09:35 94,580.45 94,604.69 94,561.36 94,599.48 0.0K
09:36 94,599.51 94,664.73 94,599.51 94,632.97 0.0K
09:37 94,629.20 94,752.90 94,626.23 94,752.90 0.0K
09:38 94,753.01 94,790.26 94,728.81 94,729.75 0.0K
09:39 94,751.31 94,812.72 94,751.31 94,812.72 0.0K
09:40 94,813.28 94,850.65 94,794.05 94,798.70 0.0K
09:41 94,800.00 94,841.17 94,793.47 94,819.03 0.0K
09:42 94,824.14 94,834.64 94,803.37 94,813.13 0.0K
09:43 94,812.60 94,820.73 94,790.65 94,791.93 0.0K
09:44 94,789.58 94,816.24 94,782.46 94,810.77 0.0K
09:45 94,810.34 94,812.99 94,798.76 94,807.30 0.0K
09:46 94,803.53 94,803.53 94,755.57 94,755.57 0.0K
09:47 94,753.20 94,753.20 94,673.43 94,677.19 0.0K
09:48 94,677.18 94,724.64 94,675.52 94,724.63 0.0K
09:49 94,726.37 94,726.37 94,678.04 94,719.08 0.0K
09:50 94,718.89 94,743.02 94,709.91 94,709.91 0.0K
09:51 94,709.91 94,733.46 94,702.71 94,733.46 0.0K
09:52 94,737.56 94,747.81 94,737.19 94,741.29 0.0K
09:53 94,741.29 94,757.40 94,740.26 94,753.60 0.0K
09:54 94,770.66 94,788.58 94,750.14 94,755.18 0.0K
09:55 94,748.52 94,768.48 94,723.77 94,723.77 0.0K
09:56 94,720.35 94,723.18 94,691.17 94,702.96 0.0K
09:57 94,706.79 94,711.04 94,672.41 94,678.60 0.0K
09:58 94,675.57 94,687.60 94,668.61 94,673.91 0.0K
09:59 94,673.96 94,678.92 94,669.73 94,671.82 0.0K
10:00 94,675.22 94,694.19 94,667.27 94,677.69 0.0K
10:01 94,677.69 94,677.69 94,614.28 94,656.11 0.0K
10:02 94,656.55 94,678.52 94,638.61 94,671.32 0.0K
10:03 94,671.83 94,682.85 94,666.98 94,682.85 0.0K
10:04 94,670.49 94,673.17 94,654.46 94,660.72 0.0K
10:05 94,684.11 94,704.55 94,671.35 94,677.44 0.0K
10:06 94,683.76 94,790.88 94,678.74 94,774.14 0.0K
10:07 94,781.99 94,823.26 94,781.99 94,810.98 0.0K
10:08 94,813.60 94,825.80 94,800.26 94,808.29 0.0K
10:09 94,815.12 94,837.80 94,813.36 94,823.03 0.0K
10:10 94,834.11 94,924.99 94,815.54 94,911.95 0.0K
10:11 94,911.95 94,911.95 94,867.63 94,879.94 0.0K
10:12 94,877.20 94,898.61 94,872.47 94,874.94 0.0K
10:13 94,874.88 94,874.88 94,845.63 94,855.99 0.0K
10:14 94,856.69 94,856.69 94,833.37 94,833.37 0.0K
10:15 94,836.20 94,836.20 94,793.77 94,793.77 0.0K
10:16 94,793.76 94,796.96 94,705.73 94,705.73 0.0K
10:17 94,710.59 94,747.38 94,705.56 94,717.98 0.0K
10:18 94,715.68 94,715.69 94,662.20 94,704.23 0.0K
10:19 94,704.23 94,731.53 94,698.08 94,731.53 0.0K
10:20 94,731.69 94,786.66 94,731.69 94,785.18 0.0K
10:21 94,785.05 94,835.27 94,775.94 94,808.79 0.0K
10:22 94,809.40 94,849.23 94,799.85 94,803.84 0.0K
10:23 94,802.82 94,810.03 94,789.12 94,789.12 0.0K
10:24 94,797.33 94,812.11 94,793.46 94,799.47 0.0K
10:25 94,795.37 94,822.97 94,795.37 94,815.61 0.0K
10:26 94,818.29 94,843.19 94,816.75 94,838.56 0.0K
10:27 94,835.37 94,935.82 94,832.77 94,906.98 0.0K
10:28 94,906.92 94,913.42 94,819.69 94,819.69 0.0K
10:29 94,819.70 94,838.35 94,819.70 94,834.15 0.0K
10:30 94,834.15 94,834.16 94,790.38 94,790.39 0.0K
10:31 94,785.69 94,785.69 94,725.06 94,727.63 0.0K
10:32 94,725.06 94,736.92 94,650.80 94,668.32 0.0K
10:33 94,668.32 94,721.33 94,660.76 94,711.72 0.0K
10:34 94,715.17 94,734.47 94,711.32 94,729.92 0.0K
10:35 94,729.92 94,786.40 94,723.25 94,786.40 0.0K
10:36 94,811.61 94,926.25 94,811.61 94,883.30 0.0K
10:37 94,883.31 94,883.31 94,820.92 94,820.92 0.0K
10:38 94,820.93 94,822.49 94,800.44 94,818.07 0.0K
10:39 94,817.34 94,877.80 94,817.34 94,869.37 0.0K
10:40 94,869.37 94,890.13 94,862.04 94,867.97 0.0K
10:41 94,866.66 94,876.57 94,863.84 94,871.19 0.0K
10:42 94,871.20 94,871.81 94,847.97 94,857.45 0.0K
10:43 94,857.45 94,920.62 94,857.45 94,902.81 0.0K
10:44 94,902.80 94,913.35 94,839.17 94,839.17 0.0K
10:45 94,839.17 94,902.23 94,839.17 94,891.12 0.0K
10:46 94,891.13 94,903.53 94,868.99 94,903.53 0.0K
10:47 94,902.40 94,958.97 94,888.85 94,950.38 0.0K
10:48 94,949.16 94,962.02 94,887.62 94,892.60 0.0K
10:49 94,892.85 94,895.83 94,871.94 94,884.52 0.0K
10:50 94,887.44 94,927.79 94,883.71 94,925.24 0.0K
10:51 94,923.39 94,954.06 94,921.56 94,936.22 0.0K
10:52 94,936.22 94,954.89 94,926.28 94,948.25 0.0K
10:53 94,949.40 94,957.99 94,933.38 94,937.17 0.0K
10:54 94,930.78 94,941.67 94,927.22 94,941.12 0.0K
10:55 94,945.97 94,989.49 94,945.97 94,986.60 0.0K
10:56 94,991.96 95,006.74 94,985.75 94,999.23 0.0K
10:57 94,984.67 94,984.67 94,936.29 94,975.28 0.0K
10:58 94,976.06 94,979.40 94,944.44 94,954.03 0.0K
10:59 94,950.39 95,041.18 94,935.80 95,039.14 0.0K
11:00 95,039.19 95,094.34 95,039.19 95,076.93 0.0K
11:01 95,075.75 95,081.39 95,020.40 95,033.46 0.0K
11:02 95,022.31 95,022.31 94,929.94 94,935.36 0.0K
11:03 94,929.54 94,983.55 94,921.40 94,980.94 0.0K
11:04 94,977.29 94,978.35 94,951.51 94,953.63 0.0K
11:05 94,953.63 94,959.24 94,892.97 94,894.93 0.0K
11:06 94,894.93 94,900.30 94,865.86 94,873.66 0.0K
11:07 94,870.03 94,875.33 94,820.99 94,837.99 0.0K
11:08 94,837.05 94,837.05 94,823.65 94,827.83 0.0K
11:09 94,831.61 94,836.76 94,805.58 94,812.23 0.0K
11:10 94,812.22 94,826.60 94,809.65 94,812.97 0.0K
11:11 94,812.83 94,826.58 94,806.09 94,823.66 0.0K
11:12 94,819.03 94,820.41 94,778.22 94,779.93 0.0K
11:13 94,793.65 94,817.52 94,793.65 94,817.52 0.0K
11:14 94,816.68 94,821.32 94,815.86 94,819.39 0.0K
11:15 94,819.39 94,904.40 94,819.38 94,877.08 0.0K
11:16 94,877.08 94,877.08 94,842.48 94,842.48 0.0K
11:17 94,842.48 94,877.28 94,839.05 94,876.09 0.0K
11:18 94,875.32 94,942.16 94,875.32 94,942.16 0.0K
11:19 94,937.90 94,937.90 94,880.72 94,885.55 0.0K
11:20 94,885.68 94,919.85 94,882.35 94,919.15 0.0K
11:21 94,917.07 94,931.54 94,910.52 94,910.52 0.0K
11:22 94,915.65 94,943.57 94,910.20 94,940.06 0.0K
11:23 94,940.72 94,966.41 94,905.39 94,906.48 0.0K
11:24 94,910.24 94,940.35 94,910.24 94,911.72 0.0K
11:25 94,921.43 94,942.63 94,915.30 94,932.81 0.0K
11:26 94,928.97 94,933.24 94,907.07 94,907.95 0.0K
11:27 94,907.08 94,915.14 94,892.43 94,897.69 0.0K
11:28 94,896.16 94,898.82 94,878.51 94,884.72 0.0K
11:29 94,880.14 94,893.76 94,877.75 94,885.45 0.0K
11:30 94,885.46 94,902.09 94,881.39 94,893.72 0.0K
11:31 94,896.00 94,905.50 94,888.35 94,888.35 0.0K
11:32 94,831.85 94,833.14 94,816.90 94,827.25 0.0K
11:33 94,825.42 94,835.83 94,817.21 94,828.51 0.0K
11:34 94,829.74 94,831.45 94,784.87 94,784.87 0.0K
11:35 94,779.22 94,796.41 94,775.60 94,786.51 0.0K
11:36 94,792.43 94,826.36 94,789.65 94,816.62 0.0K
11:37 94,816.62 94,816.65 94,807.13 94,814.22 0.0K
11:38 94,813.27 94,813.86 94,781.65 94,788.88 0.0K
11:39 94,785.64 94,785.64 94,769.74 94,769.74 0.0K
11:40 94,771.20 94,808.90 94,771.19 94,801.65 0.0K
11:41 94,801.54 94,817.80 94,796.57 94,806.06 0.0K
11:42 94,805.92 94,819.88 94,805.92 94,809.15 0.0K
11:43 94,804.02 94,804.02 94,785.28 94,790.67 0.0K
11:44 94,784.98 94,790.78 94,736.30 94,741.62 0.0K
11:45 94,742.31 94,769.46 94,738.88 94,769.25 0.0K
11:46 94,770.95 94,770.95 94,727.73 94,730.95 0.0K
11:47 94,733.30 94,755.06 94,728.56 94,735.94 0.0K
11:48 94,732.28 94,779.55 94,732.28 94,766.41 0.0K
11:49 94,764.30 94,768.46 94,753.37 94,753.76 0.0K
11:50 94,753.37 94,782.33 94,749.30 94,782.33 0.0K
11:51 94,782.32 94,794.16 94,744.02 94,748.98 0.0K
11:52 94,752.32 94,793.22 94,742.12 94,793.22 0.0K
11:53 94,804.88 94,828.62 94,804.88 94,819.04 0.0K
11:54 94,817.26 94,831.14 94,817.12 94,820.88 0.0K
11:55 94,820.88 94,829.31 94,820.82 94,827.04 0.0K
11:56 94,822.70 94,839.82 94,822.64 94,830.55 0.0K
11:57 94,832.68 94,843.30 94,826.27 94,839.01 0.0K
11:58 94,839.98 94,839.98 94,813.76 94,827.98 0.0K
11:59 94,830.05 94,833.34 94,823.43 94,827.28 0.0K
12:00 94,823.71 94,971.46 94,823.71 94,956.07 0.0K
12:01 94,947.17 94,950.66 94,845.26 94,849.30 0.0K
12:02 94,852.92 94,866.18 94,833.11 94,835.74 0.0K
12:03 94,835.74 94,899.63 94,835.71 94,899.63 0.0K
12:04 94,899.63 94,936.96 94,849.26 94,849.28 0.0K
12:05 94,851.68 94,851.68 94,840.86 94,840.86 0.0K
12:06 94,844.84 94,844.84 94,809.03 94,809.03 0.0K
12:07 94,809.03 94,946.65 94,809.03 94,932.60 0.0K
12:08 94,927.83 94,974.90 94,927.83 94,968.14 0.0K
12:09 94,968.04 94,989.18 94,966.43 94,974.52 0.0K
12:10 94,973.86 95,029.51 94,969.67 95,029.51 0.0K
12:11 95,031.81 95,036.04 94,970.93 95,002.14 0.0K
12:12 95,007.04 95,075.54 95,007.04 95,075.54 0.0K
12:13 95,074.51 95,075.69 95,004.98 95,014.71 0.0K
12:14 95,020.73 95,022.48 94,969.14 94,971.60 0.0K
12:15 94,971.64 94,988.45 94,969.42 94,987.82 0.0K
12:16 94,988.37 95,016.36 94,983.04 94,984.84 0.0K
12:17 94,984.85 94,984.85 94,943.08 94,955.14 0.0K
12:18 94,948.60 94,950.28 94,921.12 94,922.69 0.0K
12:19 94,911.79 94,940.78 94,911.79 94,930.87 0.0K
12:20 94,930.23 94,939.28 94,901.82 94,905.40 0.0K
12:21 94,914.17 94,914.17 94,856.78 94,861.89 0.0K
12:22 94,865.44 94,913.78 94,865.44 94,909.78 0.0K
12:23 94,910.98 94,949.29 94,910.98 94,937.82 0.0K
12:24 94,939.10 94,943.06 94,927.55 94,929.93 0.0K
12:25 94,930.62 94,970.70 94,926.92 94,967.50 0.0K
12:26 94,976.76 94,987.77 94,966.50 94,970.00 0.0K
12:27 94,969.99 94,971.96 94,959.36 94,963.11 0.0K
12:28 94,962.79 94,991.14 94,958.79 94,989.91 0.0K
12:29 94,988.56 94,991.86 94,984.23 94,991.82 0.0K
12:30 94,991.82 95,012.98 94,991.82 95,012.76 0.0K
12:31 95,007.51 95,099.84 95,006.49 95,086.02 0.0K
12:32 95,086.02 95,169.99 95,086.02 95,167.82 0.0K
12:33 95,162.29 95,166.30 95,125.96 95,131.70 0.0K
12:34 95,135.80 95,135.80 95,101.22 95,127.85 0.0K
12:35 95,128.83 95,180.60 95,122.39 95,180.34 0.0K
12:36 95,180.57 95,192.17 95,157.66 95,190.88 0.0K
12:37 95,193.31 95,247.04 95,193.31 95,242.58 0.0K
12:38 95,239.37 95,509.80 95,239.37 95,480.74 0.0K
12:39 95,466.73 95,541.79 95,466.73 95,541.79 0.0K
12:40 95,529.41 95,535.50 95,512.04 95,512.16 0.0K
12:41 95,511.43 95,753.12 95,511.43 95,708.16 0.0K
12:42 95,706.73 95,770.14 95,697.76 95,740.31 0.0K
12:43 95,732.85 95,732.85 95,672.08 95,727.48 0.0K
12:44 95,729.28 95,730.19 95,632.28 95,641.54 0.0K
12:45 95,630.29 95,714.21 95,624.93 95,692.65 0.0K
12:46 95,692.65 95,775.58 95,692.65 95,750.94 0.0K
12:47 95,751.24 95,817.46 95,722.37 95,817.46 0.0K
12:48 95,814.12 95,814.12 95,758.81 95,763.80 0.0K
12:49 95,780.66 95,789.38 95,702.54 95,734.21 0.0K
12:50 95,732.65 95,793.71 95,716.96 95,764.81 0.0K
12:51 95,770.03 95,770.03 95,635.05 95,698.63 0.0K
12:52 95,704.67 95,704.67 95,552.50 95,626.66 0.0K
12:53 95,630.93 95,689.34 95,601.17 95,671.43 0.0K
12:54 95,672.03 95,672.03 95,548.23 95,597.23 0.0K
12:55 95,592.24 95,619.68 95,574.58 95,574.58 0.0K
12:56 95,575.94 95,580.95 95,521.36 95,541.02 0.0K
12:57 95,540.64 95,545.08 95,502.51 95,519.13 0.0K
12:58 95,527.08 95,531.07 95,488.02 95,509.57 0.0K
12:59 95,511.52 95,516.94 95,500.71 95,516.94 0.0K
13:00 95,525.16 95,545.19 95,391.81 95,395.58 0.0K
13:01 95,386.62 95,429.57 95,375.41 95,408.24 0.0K
13:02 95,416.61 95,438.91 95,343.57 95,354.85 0.0K
13:03 95,351.20 95,391.90 95,351.20 95,373.48 0.0K
13:04 95,369.73 95,385.49 95,350.82 95,350.83 0.0K
13:05 95,350.82 95,350.82 95,295.95 95,298.76 0.0K
13:06 95,286.97 95,315.72 95,282.08 95,309.44 0.0K
13:07 95,307.23 95,346.14 95,291.48 95,291.48 0.0K
13:08 95,296.16 95,324.22 95,269.70 95,269.70 0.0K
13:09 95,305.14 95,324.83 95,274.88 95,306.78 0.0K
13:10 95,306.18 95,350.33 95,288.75 95,350.33 0.0K
13:11 95,356.50 95,373.20 95,300.74 95,301.78 0.0K
13:12 95,303.38 95,320.93 95,294.88 95,304.99 0.0K
13:13 95,298.85 95,301.44 95,289.89 95,301.43 0.0K
13:14 95,296.06 95,299.67 95,286.23 95,289.27 0.0K
13:15 95,289.25 95,306.39 95,255.04 95,255.04 0.0K
13:16 95,254.96 95,266.58 95,220.25 95,225.88 0.0K
13:17 95,220.09 95,279.80 95,220.09 95,279.80 0.0K
13:18 95,279.80 95,356.89 95,279.28 95,330.94 0.0K
13:19 95,335.72 95,407.62 95,331.14 95,400.97 0.0K
13:20 95,400.97 95,410.90 95,379.17 95,404.81 0.0K
13:21 95,414.58 95,446.06 95,414.58 95,416.40 0.0K
13:22 95,416.40 95,431.89 95,414.89 95,431.89 0.0K
13:23 95,439.77 95,500.35 95,439.76 95,473.66 0.0K
13:24 95,473.67 95,485.53 95,442.22 95,442.24 0.0K
13:25 95,442.24 95,504.64 95,438.95 95,504.63 0.0K
13:26 95,504.63 95,594.19 95,503.80 95,594.19 0.0K
13:27 95,586.39 95,611.12 95,576.59 95,608.20 0.0K
13:28 95,608.19 95,608.20 95,568.84 95,579.35 0.0K
13:29 95,567.87 95,576.08 95,567.86 95,571.50 0.0K
13:30 95,569.17 95,572.33 95,523.17 95,536.56 0.0K
13:31 95,558.93 95,559.60 95,523.65 95,526.76 0.0K
13:32 95,526.49 95,555.26 95,508.62 95,554.31 0.0K
13:33 95,554.30 95,557.94 95,533.79 95,535.56 0.0K
13:34 95,530.70 95,535.01 95,523.46 95,524.50 0.0K
13:35 95,527.89 95,561.07 95,526.94 95,560.09 0.0K
13:36 95,560.09 95,570.86 95,518.48 95,520.76 0.0K
13:37 95,520.76 95,553.45 95,520.76 95,548.02 0.0K
13:38 95,547.13 95,561.07 95,540.78 95,560.65 0.0K
13:39 95,560.65 95,560.65 95,555.52 95,555.52 0.0K
13:40 95,555.52 95,560.49 95,550.47 95,552.94 0.0K
13:41 95,556.20 95,560.16 95,551.59 95,551.59 0.0K
13:42 95,555.63 95,556.08 95,541.28 95,542.24 0.0K
13:43 95,529.07 95,593.87 95,528.44 95,593.87 0.0K
13:44 95,594.21 95,594.95 95,586.65 95,592.15 0.0K
13:45 95,592.14 95,592.21 95,551.64 95,554.03 0.0K
13:46 95,554.33 95,578.61 95,554.22 95,561.33 0.0K
13:47 95,562.24 95,575.41 95,550.25 95,550.29 0.0K
13:48 95,551.50 95,551.50 95,523.78 95,523.78 0.0K
13:49 95,518.93 95,518.93 95,484.37 95,503.71 0.0K
13:50 95,514.35 95,526.37 95,477.08 95,480.87 0.0K
13:51 95,475.87 95,476.01 95,424.44 95,424.45 0.0K
13:52 95,424.34 95,426.84 95,365.49 95,365.49 0.0K
13:53 95,366.76 95,465.77 95,366.74 95,465.77 0.0K
13:54 95,468.60 95,468.60 95,442.88 95,464.19 0.0K
13:55 95,464.19 95,471.90 95,440.82 95,440.82 0.0K
13:56 95,440.82 95,440.83 95,388.52 95,414.60 0.0K
13:57 95,412.00 95,421.39 95,392.25 95,395.11 0.0K
13:58 95,392.17 95,394.54 95,371.95 95,393.27 0.0K
13:59 95,389.41 95,419.30 95,389.41 95,412.42 0.0K
14:00 95,413.30 95,418.96 95,371.49 95,406.26 0.0K
14:01 95,405.66 95,411.81 95,394.82 95,405.95 0.0K
14:02 95,405.39 95,440.03 95,405.39 95,439.78 0.0K
14:03 95,439.78 95,478.84 95,439.78 95,478.84 0.0K
14:04 95,476.22 95,476.53 95,451.17 95,451.20 0.0K
14:05 95,471.31 95,509.36 95,465.45 95,500.80 0.0K
14:06 95,494.02 95,511.11 95,464.49 95,467.01 0.0K
14:07 95,469.75 95,473.81 95,417.93 95,419.60 0.0K
14:08 95,419.61 95,419.74 95,369.24 95,391.08 0.0K
14:09 95,382.19 95,382.19 95,329.35 95,350.68 0.0K
14:10 95,350.68 95,351.21 95,304.41 95,313.20 0.0K
14:11 95,319.64 95,332.74 95,306.03 95,332.74 0.0K
14:12 95,332.74 95,376.86 95,332.73 95,353.07 0.0K
14:13 95,358.81 95,368.86 95,356.66 95,358.59 0.0K
14:14 95,353.69 95,361.24 95,348.86 95,360.30 0.0K
14:15 95,364.73 95,366.94 95,329.36 95,333.33 0.0K
14:16 95,332.94 95,337.19 95,304.68 95,308.03 0.0K
14:17 95,309.54 95,313.77 95,249.65 95,259.13 0.0K
14:18 95,258.76 95,285.66 95,248.20 95,255.10 0.0K
14:19 95,255.37 95,275.00 95,249.93 95,269.08 0.0K
14:20 95,269.08 95,306.97 95,269.08 95,292.97 0.0K
14:21 95,292.97 95,292.97 95,265.44 95,265.44 0.0K
14:22 95,267.24 95,284.16 95,246.87 95,255.92 0.0K
14:23 95,255.91 95,268.75 95,219.21 95,237.86 0.0K
14:24 95,240.00 95,262.74 95,240.00 95,261.48 0.0K
14:25 95,276.82 95,312.53 95,276.82 95,297.20 0.0K
14:26 95,296.26 95,320.00 95,293.56 95,311.85 0.0K
14:27 95,309.10 95,318.02 95,304.70 95,308.15 0.0K
14:28 95,308.15 95,312.46 95,293.30 95,310.55 0.0K
14:29 95,310.49 95,311.90 95,288.63 95,288.63 0.0K
14:30 95,290.84 95,290.84 95,230.17 95,252.22 0.0K
14:31 95,252.27 95,287.65 95,234.07 95,287.65 0.0K
14:32 95,287.65 95,291.85 95,268.81 95,284.97 0.0K
14:33 95,284.97 95,322.43 95,284.97 95,303.56 0.0K
14:34 95,303.57 95,325.94 95,293.33 95,315.25 0.0K
14:35 95,315.26 95,321.79 95,310.57 95,310.57 0.0K
14:36 95,310.58 95,317.93 95,297.35 95,316.05 0.0K
14:37 95,315.58 95,373.31 95,315.58 95,365.86 0.0K
14:38 95,359.76 95,385.55 95,356.59 95,376.41 0.0K
14:39 95,376.41 95,410.12 95,376.41 95,379.95 0.0K
14:40 95,379.96 95,399.78 95,379.96 95,398.12 0.0K
14:41 95,398.89 95,406.99 95,368.49 95,372.42 0.0K
14:42 95,372.43 95,380.58 95,346.84 95,375.87 0.0K
14:43 95,375.86 95,380.76 95,358.93 95,363.25 0.0K
14:44 95,363.26 95,370.79 95,358.43 95,364.32 0.0K
14:45 95,361.28 95,364.31 95,356.33 95,360.94 0.0K
14:46 95,360.97 95,360.97 95,341.22 95,347.64 0.0K
14:47 95,351.99 95,394.07 95,351.99 95,392.76 0.0K
14:48 95,384.05 95,389.69 95,351.46 95,356.52 0.0K
14:49 95,351.78 95,353.63 95,308.16 95,308.16 0.0K
14:50 95,311.54 95,337.03 95,311.53 95,337.03 0.0K
14:51 95,337.28 95,354.96 95,325.01 95,348.20 0.0K
14:52 95,345.20 95,376.25 95,345.20 95,375.37 0.0K
14:53 95,373.14 95,384.30 95,372.63 95,373.73 0.0K
14:54 95,376.78 95,376.78 95,345.77 95,348.27 0.0K
14:55 95,348.28 95,365.37 95,344.38 95,350.62 0.0K
14:56 95,355.13 95,382.49 95,344.24 95,378.58 0.0K
14:57 95,382.44 95,393.62 95,373.91 95,393.62 0.0K
14:58 95,393.75 95,440.18 95,393.75 95,409.59 0.0K
14:59 95,409.58 95,428.41 95,409.58 95,422.14 0.0K
15:00 95,422.14 95,490.01 95,422.14 95,465.21 0.0K
15:01 95,454.68 95,454.68 95,429.92 95,450.74 0.0K
15:02 95,451.56 95,458.73 95,423.94 95,423.94 0.0K
15:03 95,425.98 95,433.92 95,388.95 95,398.52 0.0K
15:04 95,401.89 95,416.16 95,399.21 95,399.21 0.0K
15:05 95,394.65 95,441.15 95,378.33 95,437.99 0.0K
15:06 95,438.22 95,467.59 95,429.48 95,467.59 0.0K
15:07 95,462.71 95,467.04 95,446.53 95,467.04 0.0K
15:08 95,478.10 95,517.88 95,478.10 95,517.88 0.0K
15:09 95,518.22 95,531.91 95,518.22 95,523.17 0.0K
15:10 95,523.17 95,543.88 95,519.61 95,541.49 0.0K
15:11 95,541.48 95,550.96 95,514.45 95,533.23 0.0K
15:12 95,531.40 95,558.99 95,524.53 95,558.99 0.0K
15:13 95,558.99 95,583.26 95,547.36 95,574.21 0.0K
15:14 95,574.49 95,574.49 95,546.13 95,558.97 0.0K
15:15 95,558.83 95,560.88 95,518.39 95,548.56 0.0K
15:16 95,546.46 95,556.68 95,541.70 95,550.53 0.0K
15:17 95,550.53 95,553.15 95,532.45 95,542.71 0.0K
15:18 95,545.97 95,585.74 95,542.56 95,582.87 0.0K
15:19 95,582.05 95,603.25 95,581.72 95,581.72 0.0K
15:20 95,577.78 95,579.14 95,568.66 95,571.77 0.0K
15:21 95,571.77 95,607.90 95,568.74 95,601.67 0.0K
15:22 95,601.68 95,658.20 95,601.68 95,641.57 0.0K
15:23 95,645.05 95,681.65 95,642.00 95,674.58 0.0K
15:24 95,674.59 95,682.48 95,674.58 95,680.72 0.0K
15:25 95,686.23 95,689.79 95,644.96 95,652.34 0.0K
15:26 95,651.53 95,658.69 95,633.59 95,644.73 0.0K
15:27 95,646.12 95,649.49 95,629.23 95,646.24 0.0K
15:28 95,639.85 95,647.16 95,639.11 95,645.99 0.0K
15:29 95,644.43 95,651.00 95,628.57 95,628.57 0.0K
15:30 95,628.57 95,634.49 95,598.19 95,634.49 0.0K
15:31 95,634.49 95,660.88 95,634.49 95,660.88 0.0K
15:32 95,655.71 95,665.86 95,649.60 95,665.86 0.0K
15:33 95,662.80 95,684.39 95,662.80 95,684.38 0.0K
15:34 95,684.38 95,684.38 95,671.12 95,676.74 0.0K
15:35 95,676.74 95,676.74 95,659.23 95,665.51 0.0K
15:36 95,665.51 95,669.97 95,665.51 95,666.16 0.0K
15:37 95,666.16 95,676.65 95,666.16 95,669.09 0.0K
15:38 95,669.08 95,740.32 95,669.08 95,740.31 0.0K
15:39 95,740.31 95,740.31 95,720.35 95,720.92 0.0K
15:40 95,720.92 95,720.92 95,681.89 95,691.15 0.0K
15:41 95,691.39 95,730.77 95,691.39 95,729.85 0.0K
15:42 95,729.85 95,742.05 95,727.33 95,727.34 0.0K
15:43 95,727.34 95,729.41 95,685.70 95,687.50 0.0K
15:44 95,687.65 95,701.57 95,679.48 95,701.57 0.0K
15:45 95,695.69 95,697.56 95,664.33 95,664.33 0.0K
15:46 95,664.33 95,675.17 95,651.15 95,651.15 0.0K
15:47 95,646.81 95,656.00 95,620.50 95,648.47 0.0K
15:48 95,648.16 95,660.66 95,640.91 95,660.55 0.0K
15:49 95,660.55 95,672.32 95,660.55 95,671.09 0.0K
15:50 95,673.15 95,698.94 95,666.75 95,666.75 0.0K
15:51 95,673.02 95,673.42 95,615.69 95,615.69 0.0K
15:52 95,613.84 95,613.95 95,590.15 95,591.37 0.0K
15:53 95,593.47 95,596.87 95,564.08 95,579.82 0.0K
15:54 95,584.38 95,613.48 95,577.84 95,613.48 0.0K
15:55 95,610.61 95,633.50 95,603.87 95,633.48 0.0K
15:56 95,633.49 95,707.82 95,629.35 95,707.82 0.0K
15:57 95,710.56 95,712.26 95,667.12 95,672.91 0.0K
15:58 95,667.02 95,698.81 95,667.02 95,687.47 0.0K
15:59 95,688.95 95,692.61 95,678.80 95,686.46 0.0K
16:00 95,684.82 95,721.84 95,684.82 95,717.67 0.0K
16:01 95,717.98 95,724.23 95,684.15 95,694.43 0.0K
16:02 95,696.56 95,710.12 95,688.93 95,706.46 0.0K
16:03 95,706.46 95,727.24 95,706.46 95,718.35 0.0K
16:04 95,718.35 95,739.74 95,716.62 95,739.74 0.0K
16:05 95,739.74 95,739.74 95,727.48 95,735.91 0.0K
16:06 95,735.91 95,778.68 95,696.34 95,697.18 0.0K
16:07 95,697.18 95,716.19 95,695.96 95,700.89 0.0K
16:08 95,700.90 95,713.11 95,697.14 95,713.10 0.0K
16:09 95,713.10 95,736.36 95,713.10 95,733.29 0.0K
16:10 95,738.79 95,739.82 95,722.10 95,728.74 0.0K
16:11 95,729.03 95,806.24 95,729.03 95,798.03 0.0K
16:12 95,798.03 95,830.66 95,798.03 95,821.13 0.0K
16:13 95,826.32 95,887.64 95,820.73 95,862.17 0.0K
16:14 95,836.12 95,858.65 95,817.25 95,825.21 0.0K
16:15 95,825.18 95,834.27 95,755.94 95,757.63 0.0K
16:16 95,751.09 95,782.94 95,712.04 95,769.54 0.0K
16:17 95,777.32 95,777.59 95,756.98 95,758.23 0.0K
16:18 95,758.22 95,765.47 95,719.41 95,719.66 0.0K
16:19 95,719.66 95,721.88 95,691.72 95,698.17 0.0K
16:20 95,701.42 95,702.19 95,672.99 95,672.99 0.0K
16:21 95,666.14 95,673.13 95,659.53 95,666.33 0.0K
16:22 95,666.34 95,666.34 95,653.85 95,654.25 0.0K
16:23 95,654.25 95,654.25 95,610.57 95,634.11 0.0K
16:24 95,634.36 95,635.03 95,573.79 95,573.79 0.0K
16:25 95,569.67 95,569.67 95,525.81 95,544.90 0.0K
16:26 95,550.74 95,591.29 95,547.13 95,587.30 0.0K
16:27 95,588.27 95,606.16 95,588.27 95,605.41 0.0K
16:28 95,603.25 95,605.63 95,569.00 95,569.01 0.0K
16:29 95,569.00 95,579.77 95,560.96 95,579.76 0.0K
16:30 95,584.72 95,592.00 95,573.85 95,573.85 0.0K
16:31 95,573.85 95,573.85 95,528.35 95,530.53 0.0K
16:32 95,530.71 95,544.58 95,489.23 95,544.58 0.0K
16:33 95,560.30 95,641.19 95,552.76 95,641.19 0.0K
16:34 95,634.40 95,649.59 95,625.05 95,641.18 0.0K
16:35 95,641.14 95,645.59 95,629.32 95,633.43 0.0K
16:36 95,633.44 95,633.44 95,628.23 95,629.95 0.0K
16:37 95,628.69 95,632.84 95,623.66 95,623.67 0.0K
16:38 95,623.67 95,631.39 95,613.41 95,631.39 0.0K
16:39 95,632.58 95,651.26 95,631.95 95,640.65 0.0K
16:40 95,640.65 95,714.47 95,639.08 95,710.50 0.0K
16:41 95,705.74 95,734.31 95,705.74 95,734.31 0.0K
16:42 95,737.91 95,797.08 95,737.91 95,796.58 0.0K
16:43 95,794.30 95,794.31 95,760.15 95,760.15 0.0K
16:44 95,757.39 95,791.60 95,750.03 95,791.60 0.0K
16:45 95,791.60 95,791.60 95,774.76 95,790.08 0.0K
16:46 95,790.65 95,818.82 95,790.65 95,809.40 0.0K
16:47 95,808.71 95,815.25 95,801.71 95,810.08 0.0K
16:48 95,810.29 95,854.37 95,808.31 95,854.37 0.0K
16:49 95,854.93 95,888.78 95,854.93 95,880.17 0.0K
16:50 95,871.90 95,871.90 95,836.64 95,849.68 0.0K
16:51 95,846.82 95,884.39 95,846.36 95,884.39 0.0K
16:52 95,884.79 95,952.19 95,877.00 95,932.71 0.0K
16:53 95,935.94 95,935.95 95,872.31 95,922.07 0.0K
16:54 95,924.80 95,990.76 95,920.70 95,990.76 0.0K
16:55 95,990.76 95,992.77 95,970.79 95,983.42 0.0K
16:56 95,988.16 96,027.11 95,988.16 96,023.23 0.0K
16:57 96,023.75 96,056.66 95,964.55 95,964.55 0.0K
16:58 95,949.08 96,015.86 95,949.08 96,008.70 0.0K
16:59 96,002.80 96,009.38 95,991.40 96,000.96 0.0K
17:00 95,997.11 95,997.11 95,938.01 95,952.01 0.0K
17:01 95,952.16 95,961.46 95,952.16 95,953.41 0.0K
17:02 95,948.38 95,948.38 95,903.25 95,937.39 0.0K
17:03 95,937.39 95,997.29 95,923.47 95,997.29 0.0K
17:04 95,998.67 96,042.62 95,998.67 96,042.62 0.0K
17:05 96,040.73 96,077.02 96,020.79 96,047.67 0.0K
17:06 96,037.99 96,049.97 95,993.00 96,000.65 0.0K
17:07 95,998.87 96,030.19 95,998.86 96,027.30 0.0K
17:08 96,022.37 96,022.37 95,983.67 95,989.77 0.0K
17:09 95,989.77 95,993.82 95,983.59 95,990.70 0.0K
17:10 95,990.71 95,990.95 95,985.74 95,985.75 0.0K
17:11 95,985.75 96,036.89 95,985.74 96,036.89 0.0K
17:12 96,036.89 96,064.97 96,033.50 96,042.48 0.0K
17:13 96,039.52 96,052.68 96,035.56 96,047.98 0.0K
17:14 96,048.08 96,057.86 96,044.10 96,046.94 0.0K
17:15 96,049.09 96,084.59 96,049.09 96,063.81 0.0K
17:16 96,066.50 96,136.53 96,062.79 96,136.27 0.0K
17:17 96,137.31 96,165.88 96,092.67 96,125.89 0.0K
17:18 96,119.35 96,271.98 96,112.22 96,255.11 0.0K
17:19 96,279.59 96,281.53 96,246.60 96,246.60 0.0K
17:20 96,233.69 96,286.96 96,233.68 96,283.45 0.0K
17:21 96,283.38 96,290.84 96,223.89 96,223.89 0.0K
17:22 96,229.31 96,238.84 96,160.54 96,179.95 0.0K
17:23 96,195.83 96,236.94 96,193.34 96,234.68 0.0K
17:24 96,237.59 96,281.59 96,237.59 96,263.52 0.0K
17:25 96,268.12 96,283.73 96,225.89 96,249.29 0.0K
17:26 96,249.29 96,256.10 96,228.31 96,243.45 0.0K
17:27 96,242.54 96,244.93 96,209.04 96,209.04 0.0K
17:28 96,209.04 96,213.92 96,198.33 96,198.34 0.0K
17:29 96,198.34 96,254.28 96,197.94 96,253.07 0.0K
17:30 96,253.07 96,262.61 96,227.06 96,230.60 0.0K
17:31 96,226.64 96,235.76 96,200.49 96,235.76 0.0K
17:32 96,235.89 96,245.73 96,226.26 96,236.40 0.0K
17:33 96,244.69 96,324.31 96,244.69 96,323.13 0.0K
17:34 96,336.81 96,346.90 96,310.63 96,346.85 0.0K
17:35 96,344.42 96,345.37 96,312.70 96,339.33 0.0K
17:36 96,324.49 96,324.80 96,302.47 96,314.10 0.0K
17:37 96,312.61 96,352.96 96,304.30 96,342.03 0.0K
17:38 96,343.36 96,355.70 96,316.33 96,317.10 0.0K
17:39 96,314.82 96,314.83 96,258.43 96,279.74 0.0K
17:40 96,279.69 96,279.69 96,225.60 96,225.60 0.0K
17:41 96,252.92 96,258.04 96,234.68 96,249.05 0.0K
17:42 96,250.95 96,268.76 96,250.94 96,266.31 0.0K
17:43 96,267.60 96,268.81 96,253.87 96,257.30 0.0K
17:44 96,256.95 96,257.29 96,222.84 96,223.73 0.0K
17:45 96,223.05 96,233.97 96,191.32 96,232.27 0.0K
17:46 96,231.32 96,239.35 96,177.99 96,178.00 0.0K
17:47 96,178.00 96,182.67 96,157.07 96,157.07 0.0K
17:48 96,153.08 96,182.00 96,151.49 96,167.14 0.0K
17:49 96,166.69 96,201.51 96,155.24 96,199.23 0.0K
17:50 96,202.05 96,251.26 96,202.05 96,250.01 0.0K
17:51 96,250.43 96,301.17 96,250.43 96,300.12 0.0K
17:52 96,300.04 96,341.46 96,300.04 96,341.45 0.0K
17:53 96,341.46 96,408.17 96,339.78 96,400.28 0.0K
17:54 96,403.21 96,409.47 96,394.46 96,400.45 0.0K
17:55 96,400.64 96,452.19 96,385.43 96,452.19 0.0K
17:56 96,454.99 96,616.02 96,454.99 96,616.02 0.0K
17:57 96,601.14 96,650.77 96,552.56 96,567.02 0.0K
17:58 96,564.51 96,577.22 96,500.36 96,569.44 0.0K
17:59 96,569.43 96,628.02 96,552.83 96,620.27 0.0K
18:00 96,620.27 96,656.90 96,549.32 96,549.86 0.0K
18:01 96,549.33 96,633.48 96,523.55 96,578.20 0.0K
18:02 96,593.90 96,594.12 96,524.69 96,524.69 0.0K
18:03 96,524.68 96,611.64 96,524.68 96,591.19 0.0K
18:04 96,590.93 96,599.54 96,543.97 96,548.46 0.0K
18:05 96,537.59 96,579.46 96,527.65 96,528.55 0.0K
18:06 96,530.57 96,549.47 96,509.76 96,531.76 0.0K
18:07 96,531.75 96,531.75 96,485.53 96,503.76 0.0K
18:08 96,504.25 96,504.25 96,467.14 96,491.00 0.0K
18:09 96,490.93 96,509.63 96,490.93 96,503.44 0.0K
18:10 96,502.09 96,531.44 96,498.12 96,530.96 0.0K
18:11 96,535.81 96,558.99 96,529.94 96,558.99 0.0K
18:12 96,558.99 96,569.45 96,546.95 96,569.45 0.0K
18:13 96,569.45 96,569.79 96,450.93 96,472.21 0.0K
18:14 96,472.21 96,503.87 96,472.21 96,490.08 0.0K
18:15 96,490.14 96,532.89 96,490.08 96,528.44 0.0K
18:16 96,528.45 96,556.85 96,528.45 96,556.85 0.0K
18:17 96,562.41 96,577.47 96,502.57 96,527.63 0.0K
18:18 96,530.71 96,543.24 96,526.75 96,543.24 0.0K
18:19 96,540.33 96,575.23 96,540.33 96,575.23 0.0K
18:20 96,575.23 96,588.06 96,575.23 96,582.55 0.0K
18:21 96,582.40 96,626.30 96,582.40 96,621.17 0.0K
18:22 96,621.18 96,622.64 96,608.84 96,621.83 0.0K
18:23 96,621.83 96,621.84 96,609.60 96,614.71 0.0K
18:24 96,614.72 96,614.72 96,551.42 96,585.07 0.0K
18:25 96,585.07 96,601.53 96,570.04 96,601.53 0.0K
18:26 96,600.22 96,659.77 96,598.20 96,624.19 0.0K
18:27 96,624.06 96,624.06 96,586.67 96,586.67 0.0K
18:28 96,586.61 96,594.26 96,586.61 96,587.11 0.0K
18:29 96,587.11 96,602.94 96,587.11 96,598.68 0.0K
18:30 96,588.25 96,595.33 96,585.32 96,593.28 0.0K
18:31 96,596.64 96,601.90 96,575.93 96,579.91 0.0K
18:32 96,579.92 96,579.93 96,498.20 96,519.37 0.0K
18:33 96,519.55 96,600.47 96,515.37 96,600.40 0.0K
18:34 96,603.03 96,622.11 96,601.04 96,618.74 0.0K
18:35 96,619.33 96,644.17 96,611.61 96,617.23 0.0K
18:36 96,617.64 96,617.64 96,566.34 96,566.34 0.0K
18:37 96,554.76 96,567.42 96,504.63 96,565.04 0.0K
18:38 96,565.04 96,583.04 96,564.01 96,581.24 0.0K
18:39 96,578.18 96,581.04 96,567.41 96,567.41 0.0K
18:40 96,567.40 96,567.40 96,545.70 96,545.70 0.0K
18:41 96,545.71 96,564.18 96,531.93 96,564.17 0.0K
18:42 96,564.17 96,564.83 96,507.02 96,507.02 0.0K
18:43 96,507.02 96,507.33 96,477.15 96,479.09 0.0K
18:44 96,491.19 96,506.26 96,491.19 96,503.03 0.0K
18:45 96,503.04 96,505.94 96,479.84 96,504.98 0.0K
18:46 96,524.33 96,551.57 96,524.33 96,534.97 0.0K
18:47 96,529.37 96,539.75 96,517.55 96,520.38 0.0K
18:48 96,520.39 96,572.62 96,520.39 96,568.97 0.0K
18:49 96,568.97 96,570.54 96,490.22 96,498.56 0.0K
18:50 96,498.57 96,504.00 96,491.66 96,497.72 0.0K
18:51 96,497.64 96,500.97 96,474.16 96,474.17 0.0K
18:52 96,478.58 96,478.58 96,436.24 96,448.98 0.0K
18:53 96,444.47 96,489.92 96,443.40 96,489.84 0.0K
18:54 96,489.35 96,494.70 96,489.35 96,491.88 0.0K
18:55 96,491.87 96,521.20 96,491.81 96,521.20 0.0K
18:56 96,523.65 96,579.52 96,521.06 96,579.38 0.0K
18:57 96,579.39 96,616.49 96,561.77 96,598.33 0.0K
18:58 96,595.93 96,610.86 96,595.51 96,605.46 0.0K
18:59 96,605.47 96,606.30 96,558.95 96,600.99 0.0K
19:00 96,600.99 96,607.89 96,593.40 96,593.41 0.0K
19:01 96,591.77 96,591.77 96,547.19 96,580.38 0.0K
19:02 96,580.38 96,591.64 96,573.24 96,591.64 0.0K
19:03 96,591.65 96,593.00 96,569.65 96,582.98 0.0K
19:04 96,582.99 96,584.96 96,576.66 96,582.86 0.0K
19:05 96,583.08 96,584.32 96,568.69 96,577.16 0.0K
19:06 96,577.53 96,602.12 96,568.01 96,602.12 0.0K
19:07 96,622.04 96,677.34 96,622.04 96,677.34 0.0K
19:08 96,677.34 96,751.45 96,677.34 96,750.82 0.0K
19:09 96,752.62 96,756.28 96,724.62 96,730.95 0.0K
19:10 96,721.87 96,737.27 96,696.11 96,737.27 0.0K
19:11 96,737.26 96,737.50 96,727.54 96,730.45 0.0K
19:12 96,730.46 96,730.48 96,680.28 96,680.28 0.0K
19:13 96,677.60 96,680.29 96,623.77 96,623.77 0.0K
19:14 96,623.78 96,655.42 96,614.92 96,655.01 0.0K
19:15 96,655.02 96,657.21 96,554.29 96,554.29 0.0K
19:16 96,569.54 96,591.30 96,567.05 96,591.30 0.0K
19:17 96,591.30 96,605.74 96,573.65 96,587.33 0.0K
19:18 96,587.31 96,593.53 96,587.08 96,588.24 0.0K
19:19 96,588.25 96,591.88 96,588.02 96,588.76 0.0K
19:20 96,588.76 96,588.99 96,577.60 96,577.60 0.0K
19:21 96,575.61 96,575.62 96,496.18 96,501.00 0.0K
19:22 96,501.01 96,522.83 96,490.58 96,499.14 0.0K
19:23 96,499.13 96,509.61 96,477.46 96,477.46 0.0K
19:24 96,469.88 96,469.88 96,385.81 96,399.15 0.0K
19:25 96,399.15 96,410.18 96,382.44 96,393.95 0.0K
19:26 96,393.25 96,437.06 96,393.25 96,429.72 0.0K
19:27 96,429.72 96,438.78 96,415.51 96,422.23 0.0K
19:28 96,432.32 96,497.62 96,432.32 96,458.61 0.0K
19:29 96,458.61 96,469.55 96,444.91 96,444.91 0.0K
19:30 96,440.95 96,494.22 96,440.95 96,474.20 0.0K
19:31 96,470.97 96,485.24 96,454.07 96,454.87 0.0K
19:32 96,454.40 96,497.04 96,452.20 96,496.54 0.0K
19:33 96,496.58 96,512.26 96,476.41 96,476.41 0.0K
19:34 96,476.41 96,498.78 96,472.98 96,472.98 0.0K
19:35 96,473.82 96,519.51 96,473.82 96,519.51 0.0K
19:36 96,519.51 96,520.69 96,492.48 96,495.65 0.0K
19:37 96,495.08 96,533.55 96,490.75 96,526.70 0.0K
19:38 96,526.46 96,568.07 96,526.46 96,567.75 0.0K
19:39 96,567.51 96,592.76 96,564.56 96,590.42 0.0K
19:40 96,593.28 96,598.67 96,572.34 96,576.87 0.0K
19:41 96,573.28 96,576.56 96,559.49 96,559.50 0.0K
19:42 96,559.50 96,613.58 96,553.11 96,613.58 0.0K
19:43 96,611.13 96,614.99 96,570.39 96,570.39 0.0K
19:44 96,570.39 96,586.10 96,555.52 96,584.71 0.0K
19:45 96,584.71 96,590.24 96,559.82 96,590.24 0.0K
19:46 96,593.54 96,629.92 96,593.54 96,627.74 0.0K
19:47 96,627.11 96,667.45 96,624.96 96,663.03 0.0K
19:48 96,667.03 96,667.08 96,626.10 96,649.21 0.0K
19:49 96,652.73 96,658.41 96,638.97 96,640.97 0.0K
19:50 96,641.73 96,646.01 96,619.87 96,626.23 0.0K
19:51 96,624.26 96,624.26 96,560.82 96,564.77 0.0K
19:52 96,565.83 96,565.83 96,514.59 96,542.72 0.0K
19:53 96,540.60 96,540.82 96,520.30 96,540.81 0.0K
19:54 96,540.82 96,542.51 96,536.12 96,541.52 0.0K
19:55 96,541.51 96,573.96 96,540.27 96,563.41 0.0K
19:56 96,562.31 96,618.97 96,562.27 96,618.97 0.0K
19:57 96,619.14 96,630.43 96,602.90 96,610.40 0.0K
19:58 96,607.87 96,623.18 96,607.86 96,609.16 0.0K
19:59 96,609.16 96,622.46 96,607.68 96,622.04 0.0K
20:00 96,622.57 96,670.06 96,622.57 96,624.92 0.0K
20:01 96,631.41 96,657.88 96,626.96 96,636.14 0.0K
20:02 96,636.15 96,636.15 96,627.62 96,635.58 0.0K
20:03 96,635.58 96,663.13 96,627.71 96,658.97 0.0K
20:04 96,658.97 96,667.99 96,654.10 96,667.98 0.0K
20:05 96,667.99 96,668.43 96,651.71 96,651.72 0.0K
20:06 96,651.70 96,667.72 96,649.50 96,667.72 0.0K
20:07 96,667.71 96,677.62 96,645.65 96,645.65 0.0K
20:08 96,641.80 96,648.14 96,585.84 96,585.84 0.0K
20:09 96,592.12 96,629.53 96,584.10 96,622.17 0.0K
20:10 96,622.16 96,622.17 96,596.73 96,596.73 0.0K
20:11 96,611.28 96,616.46 96,603.63 96,610.71 0.0K
20:12 96,610.71 96,743.61 96,610.71 96,743.61 0.0K
20:13 96,749.26 96,749.26 96,717.13 96,717.13 0.0K
20:14 96,719.99 96,725.30 96,699.50 96,699.50 0.0K
20:15 96,699.50 96,721.32 96,683.67 96,712.92 0.0K
20:16 96,712.92 96,717.01 96,694.08 96,711.85 0.0K
20:17 96,711.84 96,722.46 96,700.34 96,711.99 0.0K
20:18 96,720.81 96,782.35 96,720.81 96,760.27 0.0K
20:19 96,760.81 96,779.88 96,758.61 96,776.20 0.0K
20:20 96,776.20 96,776.20 96,668.85 96,691.57 0.0K
20:21 96,691.48 96,691.48 96,602.00 96,610.58 0.0K
20:22 96,610.59 96,610.59 96,557.64 96,565.58 0.0K
20:23 96,564.77 96,564.90 96,521.95 96,525.18 0.0K
20:24 96,519.59 96,557.20 96,519.58 96,552.65 0.0K
20:25 96,555.84 96,583.42 96,541.01 96,553.58 0.0K
20:26 96,556.90 96,613.56 96,553.68 96,612.73 0.0K
20:27 96,609.15 96,609.15 96,550.96 96,563.01 0.0K
20:28 96,557.94 96,638.38 96,554.15 96,638.37 0.0K
20:29 96,638.37 96,642.89 96,626.79 96,642.89 0.0K
20:30 96,642.82 96,686.19 96,642.82 96,651.56 0.0K
20:31 96,643.96 96,648.90 96,540.82 96,564.61 0.0K
20:32 96,565.80 96,581.79 96,522.93 96,576.42 0.0K
20:33 96,576.42 96,603.69 96,538.42 96,539.02 0.0K
20:34 96,537.57 96,575.77 96,531.46 96,559.93 0.0K
20:35 96,559.93 96,559.93 96,538.50 96,541.24 0.0K
20:36 96,540.57 96,567.10 96,540.57 96,567.10 0.0K
20:37 96,567.84 96,584.53 96,551.35 96,552.99 0.0K
20:38 96,552.99 96,616.29 96,552.99 96,584.74 0.0K
20:39 96,581.86 96,592.23 96,577.23 96,586.02 0.0K
20:40 96,589.85 96,609.08 96,587.30 96,606.91 0.0K
20:41 96,603.55 96,613.16 96,592.87 96,592.87 0.0K
20:42 96,595.74 96,606.43 96,592.70 96,595.50 0.0K
20:43 96,596.36 96,596.36 96,572.63 96,572.65 0.0K
20:44 96,572.63 96,592.97 96,570.49 96,581.55 0.0K
20:45 96,581.24 96,616.59 96,581.24 96,607.66 0.0K
20:46 96,607.65 96,699.09 96,607.50 96,699.09 0.0K
20:47 96,690.79 96,749.32 96,657.55 96,722.72 0.0K
20:48 96,722.16 96,735.01 96,703.24 96,703.24 0.0K
20:49 96,693.00 96,719.71 96,692.97 96,716.49 0.0K
20:50 96,716.14 96,716.14 96,690.39 96,692.20 0.0K
20:51 96,692.20 96,730.22 96,677.86 96,716.97 0.0K
20:52 96,698.64 96,742.42 96,698.64 96,739.55 0.0K
20:53 96,739.55 96,739.56 96,726.37 96,731.93 0.0K
20:54 96,731.93 96,738.39 96,721.65 96,721.65 0.0K
20:55 96,721.65 96,747.40 96,721.65 96,747.40 0.0K
20:56 96,747.39 96,751.70 96,740.89 96,743.00 0.0K
20:57 96,743.02 96,762.01 96,732.74 96,732.74 0.0K
20:58 96,726.60 96,763.56 96,723.31 96,761.80 0.0K
20:59 96,761.80 96,761.81 96,753.05 96,753.76 0.0K
21:00 96,753.76 96,753.76 96,742.09 96,745.78 0.0K
21:01 96,745.78 96,797.97 96,743.14 96,771.69 0.0K
21:02 96,771.70 96,771.70 96,715.35 96,742.94 0.0K
21:03 96,742.77 96,772.17 96,690.22 96,696.16 0.0K
21:04 96,696.16 96,715.37 96,679.48 96,715.37 0.0K
21:05 96,715.37 96,727.03 96,697.04 96,725.86 0.0K
21:06 96,716.52 96,756.88 96,697.84 96,703.35 0.0K
21:07 96,704.40 96,765.65 96,704.40 96,747.63 0.0K
21:08 96,736.41 96,756.93 96,734.15 96,754.92 0.0K
21:09 96,755.71 96,760.84 96,752.29 96,756.21 0.0K
21:10 96,754.85 96,754.85 96,736.33 96,752.69 0.0K
21:11 96,743.74 96,755.44 96,734.42 96,734.42 0.0K
21:12 96,734.03 96,841.37 96,734.03 96,820.17 0.0K
21:13 96,820.17 96,820.64 96,694.10 96,694.10 0.0K
21:14 96,694.09 96,694.09 96,666.08 96,671.04 0.0K
21:15 96,671.04 96,695.12 96,596.46 96,695.12 0.0K
21:16 96,692.79 96,755.49 96,692.79 96,729.26 0.0K
21:17 96,729.26 96,729.26 96,578.34 96,578.38 0.0K
21:18 96,578.81 96,628.17 96,578.81 96,609.97 0.0K
21:19 96,595.04 96,622.60 96,594.98 96,618.46 0.0K
21:20 96,618.46 96,618.47 96,580.50 96,590.35 0.0K
21:21 96,590.35 96,590.35 96,544.37 96,562.27 0.0K
21:22 96,575.46 96,606.79 96,557.64 96,593.31 0.0K
21:23 96,599.56 96,609.44 96,599.23 96,609.44 0.0K
21:24 96,605.71 96,610.11 96,592.81 96,601.65 0.0K
21:25 96,608.63 96,641.44 96,597.47 96,640.21 0.0K
21:26 96,640.33 96,704.32 96,640.33 96,702.70 0.0K
21:27 96,702.70 96,725.57 96,688.90 96,719.34 0.0K
21:28 96,719.21 96,731.16 96,719.09 96,722.44 0.0K
21:29 96,722.44 96,722.52 96,656.17 96,670.76 0.0K
21:30 96,661.50 96,674.13 96,596.09 96,602.84 0.0K
21:31 96,602.84 96,602.84 96,562.40 96,565.87 0.0K
21:32 96,562.40 96,691.18 96,562.40 96,658.22 0.0K
21:33 96,653.27 96,657.40 96,642.08 96,643.18 0.0K
21:34 96,643.02 96,648.59 96,605.79 96,606.04 0.0K
21:35 96,609.00 96,629.64 96,578.33 96,589.61 0.0K
21:36 96,583.77 96,605.73 96,557.74 96,572.50 0.0K
21:37 96,572.49 96,631.52 96,572.49 96,628.25 0.0K
21:38 96,627.40 96,647.79 96,540.48 96,555.02 0.0K
21:39 96,555.02 96,571.22 96,553.53 96,560.33 0.0K
21:40 96,560.33 96,580.82 96,538.17 96,551.98 0.0K
21:41 96,558.47 96,607.18 96,558.47 96,560.55 0.0K
21:42 96,560.45 96,587.66 96,540.86 96,580.43 0.0K
21:43 96,580.43 96,602.93 96,550.66 96,578.22 0.0K
21:44 96,578.23 96,586.66 96,558.90 96,558.90 0.0K
21:45 96,558.90 96,572.08 96,536.03 96,547.75 0.0K
21:46 96,541.21 96,541.21 96,509.15 96,517.96 0.0K
21:47 96,517.95 96,522.65 96,402.98 96,409.90 0.0K
21:48 96,403.31 96,435.26 96,399.29 96,434.33 0.0K
21:49 96,433.10 96,473.42 96,432.81 96,473.07 0.0K
21:50 96,473.08 96,542.55 96,452.48 96,528.46 0.0K
21:51 96,525.13 96,536.28 96,518.96 96,521.68 0.0K
21:52 96,521.67 96,528.68 96,458.86 96,481.54 0.0K
21:53 96,477.83 96,503.25 96,358.48 96,380.69 0.0K
21:54 96,381.32 96,381.32 96,344.61 96,350.60 0.0K
21:55 96,350.87 96,371.85 96,344.56 96,371.85 0.0K
21:56 96,371.85 96,371.85 96,333.41 96,354.48 0.0K
21:57 96,354.47 96,369.32 96,352.06 96,368.35 0.0K
21:58 96,368.35 96,379.52 96,353.92 96,353.92 0.0K
21:59 96,353.92 96,356.20 96,339.83 96,355.81 0.0K
22:00 96,356.52 96,357.18 96,301.88 96,312.49 0.0K
22:01 96,313.16 96,327.95 96,170.77 96,188.45 0.0K
22:02 96,202.21 96,209.60 96,078.97 96,131.23 0.0K
22:03 96,134.80 96,204.92 96,044.19 96,044.19 0.0K
22:04 96,050.45 96,050.45 95,877.51 95,920.31 0.0K
22:05 95,920.31 96,041.94 95,910.98 95,936.41 0.0K
22:06 95,935.54 96,056.06 95,935.54 96,040.62 0.0K
22:07 96,046.43 96,243.65 96,046.43 96,212.61 0.0K
22:08 96,212.91 96,213.35 96,120.67 96,193.63 0.0K
22:09 96,190.73 96,323.53 96,190.73 96,315.43 0.0K
22:10 96,315.64 96,345.74 96,226.91 96,243.21 0.0K
22:11 96,243.22 96,267.24 96,166.71 96,203.16 0.0K
22:12 96,202.96 96,211.06 96,174.62 96,185.99 0.0K
22:13 96,181.33 96,226.51 96,169.40 96,215.31 0.0K
22:14 96,219.96 96,265.23 96,201.85 96,263.41 0.0K
22:15 96,258.12 96,330.69 96,258.11 96,283.13 0.0K
22:16 96,283.97 96,308.95 96,189.19 96,214.22 0.0K
22:17 96,214.25 96,216.47 96,150.21 96,157.26 0.0K
22:18 96,150.41 96,151.25 96,110.72 96,118.12 0.0K
22:19 96,119.90 96,119.90 96,066.54 96,110.67 0.0K
22:20 96,101.22 96,105.60 96,067.59 96,097.90 0.0K
22:21 96,101.08 96,174.28 96,097.30 96,139.02 0.0K
22:22 96,150.13 96,205.58 96,125.02 96,205.58 0.0K
22:23 96,205.64 96,246.13 96,198.08 96,202.31 0.0K
22:24 96,205.12 96,256.90 96,200.31 96,250.08 0.0K
22:25 96,241.69 96,293.09 96,239.68 96,291.79 0.0K
22:26 96,291.40 96,317.52 96,289.81 96,294.36 0.0K
22:27 96,294.49 96,325.78 96,290.25 96,313.75 0.0K
22:28 96,324.91 96,374.90 96,324.91 96,359.86 0.0K
22:29 96,361.51 96,388.54 96,357.42 96,381.28 0.0K
22:30 96,386.02 96,386.02 96,273.55 96,357.00 0.0K
22:31 96,357.71 96,786.41 96,333.64 96,786.41 0.0K
22:32 96,828.34 97,266.53 96,828.34 96,856.45 0.0K
22:33 96,847.13 96,847.13 96,565.01 96,577.19 0.0K
22:34 96,568.56 96,810.38 96,540.13 96,641.82 0.0K
22:35 96,586.86 96,611.69 96,214.22 96,328.69 0.0K
22:36 96,332.51 96,456.83 96,240.40 96,338.10 0.0K
22:37 96,335.55 96,345.59 96,210.71 96,312.49 0.0K
22:38 96,278.28 96,403.71 96,187.70 96,390.22 0.0K
22:39 96,377.69 96,405.52 96,212.76 96,277.23 0.0K
22:40 96,247.60 96,443.85 96,189.80 96,387.35 0.0K
22:41 96,405.58 96,653.17 96,405.58 96,614.52 0.0K
22:42 96,618.74 96,807.00 96,618.74 96,732.11 0.0K
22:43 96,736.15 96,824.03 96,684.09 96,709.72 0.0K
22:44 96,711.58 96,826.91 96,699.13 96,720.42 0.0K
22:45 96,721.10 96,930.35 96,718.60 96,878.84 0.0K
22:46 96,894.95 97,136.55 96,894.95 97,112.75 0.0K
22:47 97,106.31 97,114.69 97,012.20 97,027.33 0.0K
22:48 97,028.69 97,050.00 96,896.04 96,967.71 0.0K
22:49 96,953.52 97,054.42 96,867.23 97,054.42 0.0K
22:50 97,052.77 97,097.32 96,892.29 96,892.29 0.0K
22:51 96,875.91 96,977.85 96,815.03 96,942.55 0.0K
22:52 96,974.88 96,999.49 96,885.78 96,968.60 0.0K
22:53 96,978.55 97,114.99 96,978.55 97,079.36 0.0K
22:54 97,068.15 97,258.61 97,068.15 97,255.95 0.0K
22:55 97,263.56 97,263.56 97,125.85 97,165.62 0.0K
22:56 97,163.35 97,198.25 97,008.46 97,008.46 0.0K
22:57 97,038.37 97,144.17 97,038.37 97,118.98 0.0K
22:58 97,091.71 97,124.48 96,994.15 97,118.05 0.0K
22:59 97,116.97 97,184.78 97,075.91 97,184.78 0.0K
23:00 97,173.87 97,235.34 97,069.66 97,089.53 0.0K
23:01 97,101.68 97,135.20 97,026.36 97,105.40 0.0K
23:02 97,093.04 97,106.50 96,909.32 96,920.31 0.0K
23:03 96,908.17 97,038.81 96,889.56 96,919.34 0.0K
23:04 96,906.42 97,038.63 96,906.42 97,038.63 0.0K
23:05 97,040.54 97,141.31 97,006.73 97,070.51 0.0K
23:06 97,055.07 97,207.41 97,027.82 97,033.41 0.0K
23:07 97,022.19 97,042.25 96,947.30 96,963.99 0.0K
23:08 96,980.15 97,133.73 96,969.41 97,126.25 0.0K
23:09 97,128.92 97,142.40 97,068.93 97,076.98 0.0K
23:10 97,069.68 97,070.99 96,941.55 97,060.32 0.0K
23:11 97,060.64 97,149.92 97,021.04 97,033.67 0.0K
23:12 97,031.71 97,069.95 96,953.12 97,009.16 0.0K
23:13 97,000.64 97,047.27 96,942.33 97,010.46 0.0K
23:14 97,015.48 97,045.75 96,966.07 96,972.22 0.0K
23:15 96,962.43 96,998.26 96,850.97 96,916.09 0.0K
23:16 96,915.46 97,016.65 96,902.56 96,958.83 0.0K
23:17 96,972.34 97,020.95 96,882.64 96,882.64 0.0K
23:18 96,893.94 96,910.63 96,781.21 96,817.25 0.0K
23:19 96,821.92 96,853.68 96,602.59 96,613.39 0.0K
23:20 96,614.44 96,643.73 96,480.34 96,480.34 0.0K
23:21 96,480.70 96,522.43 96,388.85 96,440.64 0.0K
23:22 96,422.55 96,431.61 96,252.51 96,286.20 0.0K
23:23 96,302.96 96,401.26 96,248.34 96,401.26 0.0K
23:24 96,394.40 96,512.36 96,301.66 96,333.09 0.0K
23:25 96,337.71 96,445.42 96,316.55 96,445.42 0.0K
23:26 96,464.07 96,528.67 96,416.81 96,509.69 0.0K
23:27 96,508.69 96,551.46 96,437.89 96,529.66 0.0K
23:28 96,524.23 96,541.12 96,445.46 96,486.82 0.0K
23:29 96,480.44 96,586.03 96,480.44 96,578.60 0.0K
23:30 96,572.91 96,639.83 96,486.73 96,495.53 0.0K
23:31 96,490.41 96,490.41 96,291.20 96,319.44 0.0K
23:32 96,320.30 96,410.55 96,305.92 96,361.64 0.0K
23:33 96,366.57 96,420.20 96,315.08 96,322.15 0.0K
23:34 96,327.33 96,402.82 96,278.87 96,285.04 0.0K
23:35 96,284.58 96,284.58 96,064.71 96,205.19 0.0K
23:36 96,241.89 96,292.74 96,192.64 96,233.67 0.0K
23:37 96,256.30 96,383.18 96,204.14 96,271.35 0.0K
23:38 96,285.24 96,298.09 96,203.91 96,257.34 0.0K
23:39 96,277.28 96,339.73 96,277.28 96,332.59 0.0K
23:40 96,325.74 96,427.23 96,318.51 96,358.51 0.0K
23:41 96,353.09 96,353.09 96,126.22 96,126.22 0.0K
23:42 96,137.45 96,186.99 96,107.18 96,167.15 0.0K
23:43 96,155.96 96,174.56 96,124.17 96,141.09 0.0K
23:44 96,144.49 96,260.81 96,118.66 96,240.76 0.0K
23:45 96,243.84 96,271.77 96,174.89 96,234.41 0.0K
23:46 96,233.59 96,271.31 96,129.19 96,130.18 0.0K
23:47 96,141.26 96,232.89 96,114.36 96,227.43 0.0K
23:48 96,231.03 96,458.40 96,221.66 96,458.40 0.0K
23:49 96,463.31 96,546.40 96,445.07 96,492.35 0.0K
23:50 96,493.63 96,493.63 96,394.34 96,463.42 0.0K
23:51 96,469.41 96,474.04 96,393.23 96,427.23 0.0K
23:52 96,420.25 96,479.84 96,345.90 96,352.58 0.0K
23:53 96,360.72 96,360.72 96,194.35 96,296.19 0.0K
23:54 96,309.00 96,426.26 96,305.08 96,425.77 0.0K
23:55 96,425.66 96,438.40 96,367.84 96,400.25 0.0K
23:56 96,400.25 96,443.60 96,389.43 96,429.17 0.0K
23:57 96,424.10 96,440.97 96,387.24 96,396.10 0.0K
23:58 96,399.52 96,424.15 96,388.92 96,403.43 0.0K
23:59 96,409.68 96,410.76 96,331.90 96,374.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음