HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
123,494.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 96,365.00 96,421.12 96,348.80 96,405.65 0.0K
00:01 96,399.63 96,416.89 96,366.27 96,395.93 0.0K
00:02 96,406.17 96,434.37 96,226.22 96,226.22 0.0K
00:03 96,226.21 96,228.58 96,109.26 96,109.26 0.0K
00:04 96,113.37 96,117.04 95,945.90 96,024.18 0.0K
00:05 96,025.25 96,092.67 96,004.60 96,084.75 0.0K
00:06 96,089.57 96,226.55 96,074.24 96,189.41 0.0K
00:07 96,181.59 96,215.00 96,147.60 96,212.05 0.0K
00:08 96,213.92 96,268.10 96,213.92 96,221.64 0.0K
00:09 96,210.35 96,288.04 96,206.27 96,280.48 0.0K
00:10 96,282.61 96,282.61 96,164.35 96,224.84 0.0K
00:11 96,245.75 96,358.34 96,229.03 96,358.34 0.0K
00:12 96,370.04 96,434.11 96,355.23 96,379.79 0.0K
00:13 96,381.03 96,478.29 96,377.43 96,478.29 0.0K
00:14 96,483.02 96,617.99 96,479.51 96,568.24 0.0K
00:15 96,568.32 96,659.92 96,562.64 96,647.45 0.0K
00:16 96,649.99 96,785.24 96,633.95 96,775.52 0.0K
00:17 96,776.72 96,913.27 96,769.13 96,863.37 0.0K
00:18 96,863.01 96,911.82 96,808.16 96,808.16 0.0K
00:19 96,802.82 96,884.89 96,775.22 96,870.90 0.0K
00:20 96,870.90 96,981.69 96,867.44 96,887.98 0.0K
00:21 96,893.71 96,893.71 96,838.07 96,863.74 0.0K
00:22 96,904.64 96,914.64 96,851.86 96,851.86 0.0K
00:23 96,870.45 96,959.14 96,864.56 96,954.05 0.0K
00:24 96,972.04 97,123.04 96,972.04 97,123.04 0.0K
00:25 97,123.36 97,175.23 97,075.28 97,175.23 0.0K
00:26 97,184.78 97,258.86 97,117.10 97,258.86 0.0K
00:27 97,258.65 97,298.20 97,184.22 97,184.22 0.0K
00:28 97,199.79 97,286.74 97,199.79 97,265.78 0.0K
00:29 97,262.94 97,294.06 97,248.34 97,290.49 0.0K
00:30 97,301.14 97,302.29 97,213.00 97,213.00 0.0K
00:31 97,208.71 97,233.24 97,173.13 97,192.65 0.0K
00:32 97,206.80 97,237.23 97,175.38 97,197.07 0.0K
00:33 97,227.01 97,291.15 97,201.54 97,289.15 0.0K
00:34 97,295.85 97,470.56 97,271.39 97,470.56 0.0K
00:35 97,448.16 97,482.79 97,438.63 97,472.54 0.0K
00:36 97,476.43 97,517.60 97,447.51 97,483.28 0.0K
00:37 97,476.56 97,486.86 97,437.80 97,461.92 0.0K
00:38 97,457.99 97,491.32 97,420.72 97,458.34 0.0K
00:39 97,429.64 97,531.05 97,425.17 97,484.89 0.0K
00:40 97,483.79 97,528.79 97,451.70 97,493.04 0.0K
00:41 97,502.00 97,504.63 97,333.47 97,333.47 0.0K
00:42 97,345.29 97,345.29 97,252.33 97,333.88 0.0K
00:43 97,316.50 97,316.50 97,224.11 97,298.92 0.0K
00:44 97,302.39 97,372.90 97,280.01 97,349.63 0.0K
00:45 97,363.03 97,403.71 97,329.39 97,403.45 0.0K
00:46 97,401.58 97,401.58 97,322.94 97,322.94 0.0K
00:47 97,333.76 97,355.88 97,280.39 97,347.15 0.0K
00:48 97,350.13 97,433.68 97,341.08 97,424.46 0.0K
00:49 97,428.92 97,567.04 97,415.66 97,547.97 0.0K
00:50 97,543.90 97,544.98 97,400.07 97,468.33 0.0K
00:51 97,462.86 97,475.64 97,408.77 97,445.49 0.0K
00:52 97,438.91 97,452.32 97,294.52 97,298.46 0.0K
00:53 97,301.46 97,301.46 97,231.29 97,269.50 0.0K
00:54 97,271.29 97,271.29 97,116.43 97,166.05 0.0K
00:55 97,169.50 97,177.09 97,133.74 97,173.37 0.0K
00:56 97,173.36 97,229.43 97,171.78 97,213.86 0.0K
00:57 97,219.85 97,219.85 97,127.07 97,144.20 0.0K
00:58 97,141.38 97,189.59 97,127.31 97,186.19 0.0K
00:59 97,186.73 97,210.86 97,144.22 97,163.59 0.0K
01:00 97,164.22 97,177.63 97,063.57 97,076.81 0.0K
01:01 97,072.27 97,189.90 97,056.99 97,163.85 0.0K
01:02 97,166.06 97,178.66 97,034.61 97,078.19 0.0K
01:03 97,088.61 97,147.98 97,080.46 97,147.01 0.0K
01:04 97,147.99 97,215.38 97,132.13 97,215.21 0.0K
01:05 97,242.65 97,242.65 97,176.96 97,197.30 0.0K
01:06 97,187.56 97,252.76 97,123.72 97,123.72 0.0K
01:07 97,123.66 97,128.10 97,085.36 97,110.55 0.0K
01:08 97,108.24 97,145.33 97,071.95 97,145.33 0.0K
01:09 97,147.09 97,181.88 97,129.88 97,140.12 0.0K
01:10 97,138.36 97,226.04 97,138.36 97,177.86 0.0K
01:11 97,180.39 97,229.98 97,177.86 97,204.83 0.0K
01:12 97,194.84 97,327.38 97,194.54 97,327.38 0.0K
01:13 97,335.67 97,511.18 97,330.02 97,501.57 0.0K
01:14 97,492.11 97,494.34 97,407.96 97,468.54 0.0K
01:15 97,464.55 97,464.95 97,411.49 97,456.49 0.0K
01:16 97,474.46 97,476.36 97,393.45 97,393.45 0.0K
01:17 97,400.98 97,408.42 97,360.28 97,372.87 0.0K
01:18 97,378.24 97,439.11 97,378.24 97,437.42 0.0K
01:19 97,428.31 97,451.67 97,375.77 97,435.84 0.0K
01:20 97,441.89 97,441.89 97,337.54 97,361.63 0.0K
01:21 97,356.72 97,386.61 97,260.19 97,362.87 0.0K
01:22 97,363.54 97,370.78 97,283.46 97,317.75 0.0K
01:23 97,320.51 97,335.95 97,200.76 97,205.27 0.0K
01:24 97,221.12 97,232.31 97,193.87 97,223.05 0.0K
01:25 97,225.38 97,248.53 97,167.05 97,237.61 0.0K
01:26 97,244.10 97,259.92 97,179.74 97,200.86 0.0K
01:27 97,204.58 97,204.58 97,117.39 97,126.79 0.0K
01:28 97,123.96 97,147.22 97,097.89 97,118.27 0.0K
01:29 97,117.71 97,117.71 96,986.93 97,013.19 0.0K
01:30 97,019.31 97,020.98 96,951.75 96,951.75 0.0K
01:31 96,948.12 96,966.80 96,892.95 96,932.45 0.0K
01:32 96,927.24 96,950.09 96,876.60 96,876.60 0.0K
01:33 96,881.55 96,893.97 96,749.59 96,774.61 0.0K
01:34 96,778.13 96,787.44 96,702.01 96,745.21 0.0K
01:35 96,740.94 96,756.11 96,646.52 96,650.49 0.0K
01:36 96,635.82 96,635.82 96,552.88 96,564.91 0.0K
01:37 96,560.07 96,560.21 96,423.55 96,437.60 0.0K
01:38 96,443.14 96,449.63 96,319.99 96,375.32 0.0K
01:39 96,395.80 96,401.62 96,287.23 96,295.16 0.0K
01:40 96,296.69 96,401.61 96,260.95 96,345.46 0.0K
01:41 96,341.12 96,501.94 96,326.00 96,446.49 0.0K
01:42 96,457.83 96,463.23 96,321.56 96,389.45 0.0K
01:43 96,394.40 96,628.98 96,394.40 96,618.40 0.0K
01:44 96,621.99 96,654.28 96,582.26 96,583.09 0.0K
01:45 96,584.48 96,591.42 96,534.54 96,571.14 0.0K
01:46 96,573.77 96,573.77 96,436.77 96,489.37 0.0K
01:47 96,494.67 96,494.67 96,366.70 96,386.39 0.0K
01:48 96,374.01 96,380.51 96,254.91 96,380.51 0.0K
01:49 96,386.14 96,433.91 96,322.05 96,322.05 0.0K
01:50 96,302.30 96,394.31 96,256.13 96,394.31 0.0K
01:51 96,400.65 96,427.83 96,339.62 96,425.69 0.0K
01:52 96,458.32 96,555.35 96,458.32 96,506.79 0.0K
01:53 96,512.87 96,542.84 96,492.63 96,540.89 0.0K
01:54 96,540.00 96,578.41 96,513.87 96,536.55 0.0K
01:55 96,536.25 96,591.77 96,487.02 96,506.60 0.0K
01:56 96,506.21 96,557.30 96,473.34 96,555.47 0.0K
01:57 96,558.13 96,582.95 96,493.69 96,516.09 0.0K
01:58 96,519.00 96,562.41 96,512.95 96,542.66 0.0K
01:59 96,535.10 96,653.34 96,526.11 96,653.34 0.0K
02:00 96,654.96 96,742.10 96,654.96 96,695.24 0.0K
02:01 96,693.56 96,711.92 96,625.99 96,657.08 0.0K
02:02 96,656.63 96,662.95 96,506.09 96,519.31 0.0K
02:03 96,518.72 96,558.15 96,418.19 96,418.19 0.0K
02:04 96,424.75 96,424.75 96,322.20 96,366.04 0.0K
02:05 96,377.17 96,439.16 96,352.92 96,433.69 0.0K
02:06 96,425.76 96,533.90 96,416.50 96,511.88 0.0K
02:07 96,498.42 96,597.15 96,496.55 96,561.58 0.0K
02:08 96,600.29 96,730.80 96,599.21 96,728.44 0.0K
02:09 96,743.55 96,944.79 96,741.20 96,884.04 0.0K
02:10 96,886.24 96,935.63 96,808.96 96,892.45 0.0K
02:11 96,897.46 96,927.62 96,796.64 96,807.15 0.0K
02:12 96,805.32 96,805.32 96,697.13 96,705.64 0.0K
02:13 96,700.35 96,742.44 96,689.88 96,728.24 0.0K
02:14 96,730.63 96,767.20 96,719.24 96,767.20 0.0K
02:15 96,749.36 96,759.77 96,648.21 96,715.22 0.0K
02:16 96,725.31 96,789.27 96,707.85 96,737.70 0.0K
02:17 96,736.88 96,783.08 96,671.83 96,692.70 0.0K
02:18 96,673.94 96,762.30 96,673.94 96,757.59 0.0K
02:19 96,758.42 96,778.79 96,739.66 96,766.28 0.0K
02:20 96,758.11 97,017.82 96,757.52 96,947.07 0.0K
02:21 96,948.86 96,954.54 96,820.38 96,844.83 0.0K
02:22 96,843.85 96,882.07 96,792.60 96,833.56 0.0K
02:23 96,832.02 96,901.95 96,820.54 96,820.54 0.0K
02:24 96,831.25 96,831.25 96,768.73 96,769.95 0.0K
02:25 96,768.23 96,768.23 96,685.39 96,722.21 0.0K
02:26 96,708.30 96,737.26 96,679.66 96,686.01 0.0K
02:27 96,678.09 96,755.71 96,672.39 96,722.03 0.0K
02:28 96,727.89 96,737.04 96,708.06 96,724.27 0.0K
02:29 96,725.90 96,811.22 96,717.73 96,811.22 0.0K
02:30 96,811.20 96,811.20 96,704.32 96,706.71 0.0K
02:31 96,702.64 96,702.64 96,558.93 96,571.23 0.0K
02:32 96,568.33 96,598.59 96,539.07 96,598.59 0.0K
02:33 96,599.68 96,657.71 96,582.60 96,657.71 0.0K
02:34 96,648.40 96,648.40 96,563.13 96,565.53 0.0K
02:35 96,568.09 96,606.19 96,534.00 96,594.54 0.0K
02:36 96,589.13 96,731.26 96,589.12 96,721.31 0.0K
02:37 96,732.80 96,840.25 96,732.80 96,834.74 0.0K
02:38 96,830.80 96,849.83 96,790.73 96,796.85 0.0K
02:39 96,778.20 96,813.90 96,772.61 96,808.75 0.0K
02:40 96,808.74 96,808.74 96,759.20 96,790.75 0.0K
02:41 96,788.88 96,844.81 96,766.22 96,844.81 0.0K
02:42 96,840.34 96,859.18 96,831.41 96,851.89 0.0K
02:43 96,851.87 96,962.35 96,851.87 96,962.35 0.0K
02:44 96,967.29 97,004.98 96,965.25 96,990.45 0.0K
02:45 96,993.55 97,107.81 96,979.57 97,082.74 0.0K
02:46 97,083.44 97,125.36 97,063.36 97,108.42 0.0K
02:47 97,095.46 97,098.72 97,051.92 97,093.13 0.0K
02:48 97,098.08 97,131.67 97,041.98 97,041.98 0.0K
02:49 97,028.40 97,032.00 96,956.04 97,030.19 0.0K
02:50 97,022.70 97,039.15 96,976.90 97,016.85 0.0K
02:51 97,007.68 97,036.85 96,947.21 96,951.46 0.0K
02:52 96,965.35 96,996.51 96,945.38 96,953.08 0.0K
02:53 96,953.93 97,024.18 96,950.33 97,022.38 0.0K
02:54 97,023.73 97,024.30 96,981.42 97,014.36 0.0K
02:55 97,014.67 97,098.33 97,007.54 97,086.39 0.0K
02:56 97,091.19 97,187.26 97,091.19 97,187.26 0.0K
02:57 97,181.88 97,221.28 97,175.84 97,182.81 0.0K
02:58 97,185.49 97,226.71 97,185.49 97,225.73 0.0K
02:59 97,225.70 97,261.56 97,199.14 97,219.08 0.0K
03:00 97,220.52 97,220.52 97,159.43 97,167.19 0.0K
03:01 97,164.21 97,206.53 97,146.82 97,151.58 0.0K
03:02 97,145.84 97,202.23 97,108.39 97,198.96 0.0K
03:03 97,203.32 97,255.12 97,203.32 97,236.17 0.0K
03:04 97,221.77 97,329.10 97,217.21 97,329.10 0.0K
03:05 97,334.10 97,357.35 97,316.12 97,349.86 0.0K
03:06 97,348.80 97,467.19 97,347.21 97,458.68 0.0K
03:07 97,453.88 97,453.88 97,356.82 97,400.33 0.0K
03:08 97,363.74 97,413.93 97,324.22 97,405.38 0.0K
03:09 97,397.35 97,468.69 97,357.58 97,458.73 0.0K
03:10 97,458.92 97,487.48 97,440.77 97,475.00 0.0K
03:11 97,471.43 97,487.81 97,460.90 97,480.34 0.0K
03:12 97,482.97 97,487.23 97,474.18 97,482.00 0.0K
03:13 97,481.99 97,484.20 97,389.30 97,399.21 0.0K
03:14 97,399.15 97,423.15 97,384.56 97,394.53 0.0K
03:15 97,399.81 97,423.78 97,384.09 97,407.26 0.0K
03:16 97,407.26 97,414.33 97,372.07 97,401.64 0.0K
03:17 97,399.60 97,458.86 97,387.20 97,453.35 0.0K
03:18 97,453.34 97,487.15 97,427.88 97,487.15 0.0K
03:19 97,485.40 97,487.10 97,450.31 97,463.47 0.0K
03:20 97,463.92 97,486.10 97,461.08 97,480.96 0.0K
03:21 97,481.78 97,490.61 97,448.13 97,450.41 0.0K
03:22 97,447.99 97,485.24 97,421.15 97,479.07 0.0K
03:23 97,495.95 97,513.66 97,493.84 97,506.08 0.0K
03:24 97,508.16 97,516.53 97,485.72 97,510.78 0.0K
03:25 97,508.42 97,673.77 97,497.99 97,621.22 0.0K
03:26 97,633.64 97,633.64 97,562.09 97,615.57 0.0K
03:27 97,621.24 97,653.97 97,586.82 97,589.38 0.0K
03:28 97,592.95 97,632.22 97,521.47 97,528.67 0.0K
03:29 97,528.62 97,532.31 97,497.03 97,499.88 0.0K
03:30 97,497.63 97,497.63 97,309.39 97,315.47 0.0K
03:31 97,326.79 97,361.83 97,282.89 97,285.30 0.0K
03:32 97,288.43 97,302.82 97,232.82 97,274.64 0.0K
03:33 97,270.85 97,276.87 97,199.22 97,212.46 0.0K
03:34 97,243.17 97,262.14 97,224.34 97,231.84 0.0K
03:35 97,224.97 97,233.24 97,106.96 97,115.05 0.0K
03:36 97,115.53 97,181.76 97,108.67 97,158.05 0.0K
03:37 97,167.05 97,189.08 97,132.06 97,188.47 0.0K
03:38 97,188.47 97,270.16 97,185.28 97,264.45 0.0K
03:39 97,269.81 97,271.31 97,206.90 97,206.90 0.0K
03:40 97,206.66 97,241.38 97,180.37 97,241.38 0.0K
03:41 97,252.32 97,263.64 97,227.85 97,233.87 0.0K
03:42 97,252.03 97,339.20 97,252.03 97,339.20 0.0K
03:43 97,339.04 97,379.90 97,309.37 97,311.48 0.0K
03:44 97,315.57 97,336.61 97,311.61 97,324.82 0.0K
03:45 97,336.34 97,423.29 97,331.43 97,355.03 0.0K
03:46 97,356.18 97,356.18 97,236.57 97,237.41 0.0K
03:47 97,237.80 97,322.16 97,232.73 97,314.89 0.0K
03:48 97,310.52 97,465.22 97,309.40 97,458.03 0.0K
03:49 97,454.34 97,488.10 97,385.25 97,386.46 0.0K
03:50 97,385.24 97,392.95 97,314.61 97,346.82 0.0K
03:51 97,343.36 97,415.76 97,331.57 97,415.76 0.0K
03:52 97,415.89 97,490.47 97,407.59 97,490.47 0.0K
03:53 97,485.34 97,489.28 97,388.04 97,388.04 0.0K
03:54 97,387.55 97,441.68 97,378.75 97,439.09 0.0K
03:55 97,437.53 97,437.53 97,390.43 97,410.59 0.0K
03:56 97,403.22 97,411.67 97,325.48 97,325.48 0.0K
03:57 97,324.62 97,324.62 97,246.13 97,263.16 0.0K
03:58 97,268.64 97,279.71 97,244.58 97,246.94 0.0K
03:59 97,247.78 97,251.01 97,212.55 97,224.87 0.0K
04:00 97,238.52 97,391.56 97,238.52 97,349.56 0.0K
04:01 97,344.57 97,418.75 97,341.06 97,393.97 0.0K
04:02 97,393.27 97,433.07 97,391.25 97,394.85 0.0K
04:03 97,396.48 97,497.59 97,396.48 97,464.90 0.0K
04:04 97,461.39 97,578.44 97,450.39 97,572.24 0.0K
04:05 97,572.18 97,574.84 97,513.77 97,515.97 0.0K
04:06 97,513.94 97,532.69 97,481.72 97,481.73 0.0K
04:07 97,467.82 97,491.16 97,452.44 97,491.14 0.0K
04:08 97,491.14 97,538.92 97,456.30 97,535.77 0.0K
04:09 97,542.52 97,581.95 97,519.74 97,533.03 0.0K
04:10 97,533.04 97,582.99 97,523.04 97,578.08 0.0K
04:11 97,578.09 97,578.09 97,485.56 97,547.81 0.0K
04:12 97,563.73 97,619.55 97,557.11 97,604.28 0.0K
04:13 97,611.43 97,639.15 97,597.20 97,615.21 0.0K
04:14 97,618.67 97,658.83 97,588.47 97,656.81 0.0K
04:15 97,677.00 97,677.00 97,544.99 97,577.05 0.0K
04:16 97,586.94 97,599.46 97,547.37 97,560.69 0.0K
04:17 97,560.69 97,583.15 97,536.41 97,583.15 0.0K
04:18 97,588.13 97,672.53 97,580.90 97,657.61 0.0K
04:19 97,663.01 97,685.32 97,657.24 97,678.46 0.0K
04:20 97,678.46 97,733.63 97,656.94 97,732.35 0.0K
04:21 97,730.92 97,761.42 97,663.17 97,733.08 0.0K
04:22 97,731.83 97,751.95 97,677.97 97,685.27 0.0K
04:23 97,685.19 97,737.88 97,683.67 97,711.05 0.0K
04:24 97,715.33 97,744.92 97,707.84 97,737.02 0.0K
04:25 97,739.61 97,739.61 97,677.20 97,677.20 0.0K
04:26 97,675.08 97,706.51 97,613.92 97,613.92 0.0K
04:27 97,627.89 97,649.48 97,586.95 97,609.81 0.0K
04:28 97,611.75 97,650.52 97,607.20 97,643.65 0.0K
04:29 97,643.90 97,644.23 97,517.74 97,517.74 0.0K
04:30 97,517.74 97,550.80 97,435.26 97,435.26 0.0K
04:31 97,435.25 97,612.64 97,435.25 97,612.64 0.0K
04:32 97,613.40 97,632.03 97,532.95 97,535.36 0.0K
04:33 97,532.84 97,537.53 97,470.10 97,513.51 0.0K
04:34 97,512.50 97,512.50 97,437.70 97,438.18 0.0K
04:35 97,442.53 97,449.86 97,331.41 97,359.96 0.0K
04:36 97,358.39 97,364.97 97,292.58 97,292.58 0.0K
04:37 97,276.96 97,287.87 97,258.97 97,282.55 0.0K
04:38 97,290.39 97,376.99 97,278.77 97,376.99 0.0K
04:39 97,371.87 97,371.87 97,296.50 97,327.54 0.0K
04:40 97,312.68 97,396.59 97,312.68 97,388.13 0.0K
04:41 97,394.29 97,403.40 97,343.05 97,390.52 0.0K
04:42 97,390.52 97,420.66 97,334.41 97,342.03 0.0K
04:43 97,350.99 97,370.88 97,314.40 97,339.23 0.0K
04:44 97,343.98 97,409.37 97,339.24 97,377.11 0.0K
04:45 97,376.58 97,397.80 97,324.11 97,357.77 0.0K
04:46 97,354.61 97,464.43 97,353.87 97,401.21 0.0K
04:47 97,386.65 97,436.78 97,360.68 97,435.45 0.0K
04:48 97,438.76 97,527.56 97,438.76 97,479.58 0.0K
04:49 97,479.58 97,532.68 97,479.58 97,526.31 0.0K
04:50 97,528.36 97,604.00 97,528.36 97,557.79 0.0K
04:51 97,559.50 97,620.04 97,527.25 97,527.25 0.0K
04:52 97,527.27 97,527.27 97,430.89 97,455.85 0.0K
04:53 97,456.45 97,471.43 97,420.61 97,429.77 0.0K
04:54 97,426.13 97,430.07 97,301.34 97,301.34 0.0K
04:55 97,301.03 97,329.25 97,215.29 97,329.24 0.0K
04:56 97,337.83 97,352.02 97,310.15 97,310.15 0.0K
04:57 97,307.76 97,307.76 97,270.85 97,282.71 0.0K
04:58 97,282.40 97,282.40 97,208.21 97,216.59 0.0K
04:59 97,216.59 97,287.13 97,209.68 97,209.68 0.0K
05:00 97,216.63 97,255.36 97,210.79 97,234.73 0.0K
05:01 97,234.67 97,245.47 97,232.59 97,243.09 0.0K
05:02 97,243.67 97,255.02 97,211.91 97,211.92 0.0K
05:03 97,214.84 97,250.97 97,208.79 97,238.35 0.0K
05:04 97,237.66 97,243.93 97,215.76 97,220.82 0.0K
05:05 97,217.68 97,217.68 97,106.73 97,133.43 0.0K
05:06 97,134.24 97,134.24 97,087.26 97,109.44 0.0K
05:07 97,109.51 97,109.51 97,078.15 97,079.27 0.0K
05:08 97,084.64 97,091.21 97,060.48 97,088.16 0.0K
05:09 97,086.58 97,108.63 97,086.58 97,095.83 0.0K
05:10 97,095.85 97,095.85 97,068.85 97,079.24 0.0K
05:11 97,079.22 97,105.65 97,072.70 97,105.47 0.0K
05:12 97,105.63 97,167.70 97,105.63 97,147.20 0.0K
05:13 97,146.75 97,152.13 97,123.84 97,123.85 0.0K
05:14 97,123.85 97,124.55 97,104.06 97,104.59 0.0K
05:15 97,104.59 97,104.59 97,079.86 97,079.87 0.0K
05:16 97,075.74 97,095.78 97,056.80 97,095.77 0.0K
05:17 97,095.02 97,104.90 97,081.54 97,104.90 0.0K
05:18 97,105.29 97,138.98 97,083.21 97,138.98 0.0K
05:19 97,128.31 97,135.85 97,105.44 97,105.44 0.0K
05:20 97,105.33 97,105.33 97,080.07 97,080.15 0.0K
05:21 97,076.75 97,084.51 97,017.83 97,022.82 0.0K
05:22 97,022.82 97,022.82 96,981.48 96,981.48 0.0K
05:23 96,980.95 97,011.24 96,967.14 97,011.24 0.0K
05:24 97,011.24 97,045.00 97,011.24 97,044.99 0.0K
05:25 97,045.00 97,048.75 97,043.30 97,048.74 0.0K
05:26 97,048.94 97,066.24 97,048.94 97,061.82 0.0K
05:27 97,061.13 97,061.13 97,038.19 97,056.44 0.0K
05:28 97,056.44 97,062.80 97,029.44 97,029.77 0.0K
05:29 97,029.77 97,030.05 97,020.26 97,020.26 0.0K
05:30 97,019.93 97,025.06 97,009.09 97,023.72 0.0K
05:31 97,022.98 97,022.98 96,969.49 96,969.49 0.0K
05:32 96,964.11 96,964.83 96,955.44 96,959.74 0.0K
05:33 96,965.72 96,992.22 96,965.72 96,992.22 0.0K
05:34 96,992.35 97,042.47 96,992.24 97,017.88 0.0K
05:35 97,017.95 97,044.58 97,017.95 97,041.91 0.0K
05:36 97,040.20 97,071.30 97,033.93 97,036.07 0.0K
05:37 97,041.83 97,092.25 97,036.81 97,092.25 0.0K
05:38 97,092.33 97,125.92 97,079.11 97,125.92 0.0K
05:39 97,126.22 97,142.03 97,124.45 97,142.03 0.0K
05:40 97,144.30 97,174.89 97,140.71 97,148.75 0.0K
05:41 97,147.51 97,160.12 97,141.29 97,145.23 0.0K
05:42 97,145.69 97,160.12 97,112.25 97,123.09 0.0K
05:43 97,123.09 97,155.59 97,123.09 97,154.31 0.0K
05:44 97,155.21 97,156.82 97,095.82 97,112.44 0.0K
05:45 97,112.38 97,112.40 97,051.67 97,088.16 0.0K
05:46 97,086.98 97,109.36 97,069.29 97,109.36 0.0K
05:47 97,105.96 97,140.56 97,105.96 97,138.21 0.0K
05:48 97,137.71 97,137.71 97,100.95 97,103.89 0.0K
05:49 97,103.89 97,110.19 97,103.87 97,110.03 0.0K
05:50 97,110.04 97,110.04 97,057.91 97,059.97 0.0K
05:51 97,059.92 97,087.52 97,048.48 97,087.51 0.0K
05:52 97,084.20 97,098.86 97,084.20 97,091.10 0.0K
05:53 97,090.75 97,149.79 97,090.75 97,145.60 0.0K
05:54 97,145.60 97,155.64 97,135.41 97,150.90 0.0K
05:55 97,150.89 97,175.20 97,133.06 97,133.64 0.0K
05:56 97,133.64 97,143.36 97,115.33 97,115.33 0.0K
05:57 97,114.70 97,120.11 97,108.73 97,112.73 0.0K
05:58 97,117.58 97,121.35 97,110.87 97,118.55 0.0K
05:59 97,118.79 97,132.44 97,115.09 97,115.09 0.0K
06:00 97,115.08 97,115.08 97,040.19 97,045.49 0.0K
06:01 97,043.28 97,069.52 97,043.28 97,053.57 0.0K
06:02 97,053.57 97,057.88 97,040.65 97,048.24 0.0K
06:03 97,055.08 97,081.17 97,008.71 97,008.71 0.0K
06:04 96,995.68 97,003.52 96,973.78 96,974.05 0.0K
06:05 96,979.54 96,983.30 96,956.85 96,957.05 0.0K
06:06 96,957.07 96,992.28 96,955.48 96,989.27 0.0K
06:07 96,989.37 97,028.67 96,986.79 97,026.51 0.0K
06:08 97,026.52 97,047.93 97,026.51 97,027.94 0.0K
06:09 97,027.94 97,029.29 97,027.19 97,028.55 0.0K
06:10 97,028.55 97,028.55 96,956.85 96,978.64 0.0K
06:11 96,979.13 97,011.14 96,958.43 97,002.42 0.0K
06:12 97,002.43 97,002.43 96,978.60 96,978.60 0.0K
06:13 96,974.44 96,974.44 96,937.13 96,939.46 0.0K
06:14 96,921.70 96,925.87 96,912.15 96,912.15 0.0K
06:15 96,912.15 96,912.15 96,826.22 96,854.73 0.0K
06:16 96,854.73 96,861.02 96,808.81 96,808.81 0.0K
06:17 96,801.17 96,846.39 96,801.17 96,826.33 0.0K
06:18 96,826.33 96,852.69 96,788.28 96,809.69 0.0K
06:19 96,807.22 96,823.70 96,783.87 96,786.80 0.0K
06:20 96,786.99 96,786.99 96,732.64 96,746.58 0.0K
06:21 96,746.12 96,754.18 96,720.19 96,720.50 0.0K
06:22 96,717.29 96,749.60 96,678.80 96,710.70 0.0K
06:23 96,710.69 96,715.41 96,624.14 96,665.46 0.0K
06:24 96,663.15 96,663.15 96,638.95 96,639.63 0.0K
06:25 96,639.63 96,803.53 96,638.59 96,794.09 0.0K
06:26 96,791.83 96,831.82 96,791.01 96,801.27 0.0K
06:27 96,801.27 96,877.82 96,801.26 96,873.46 0.0K
06:28 96,876.59 96,884.53 96,794.09 96,794.09 0.0K
06:29 96,794.97 96,800.41 96,764.80 96,800.26 0.0K
06:30 96,798.25 96,870.16 96,798.25 96,850.85 0.0K
06:31 96,850.86 96,855.68 96,844.78 96,848.01 0.0K
06:32 96,848.00 96,871.74 96,848.00 96,871.73 0.0K
06:33 96,871.73 96,935.73 96,870.23 96,935.73 0.0K
06:34 96,935.73 96,937.70 96,913.07 96,913.07 0.0K
06:35 96,913.06 96,913.07 96,890.58 96,891.37 0.0K
06:36 96,895.72 96,895.72 96,769.64 96,795.63 0.0K
06:37 96,795.64 96,810.10 96,779.05 96,810.10 0.0K
06:38 96,817.31 96,836.98 96,817.09 96,831.81 0.0K
06:39 96,831.81 96,853.07 96,831.81 96,849.31 0.0K
06:40 96,850.02 96,850.02 96,790.08 96,801.50 0.0K
06:41 96,800.77 96,822.69 96,800.77 96,820.25 0.0K
06:42 96,820.25 96,840.95 96,820.25 96,829.45 0.0K
06:43 96,827.32 96,827.34 96,766.27 96,772.75 0.0K
06:44 96,761.25 96,815.52 96,753.88 96,815.52 0.0K
06:45 96,815.52 96,821.62 96,768.19 96,821.62 0.0K
06:46 96,821.66 96,872.52 96,821.66 96,864.74 0.0K
06:47 96,866.23 96,889.60 96,866.23 96,889.60 0.0K
06:48 96,889.60 96,891.62 96,861.20 96,884.25 0.0K
06:49 96,885.58 96,914.86 96,872.43 96,872.43 0.0K
06:50 96,871.07 96,882.39 96,857.15 96,879.39 0.0K
06:51 96,879.39 96,879.40 96,867.08 96,869.69 0.0K
06:52 96,867.08 96,867.08 96,845.84 96,854.37 0.0K
06:53 96,854.55 96,855.26 96,840.50 96,846.62 0.0K
06:54 96,841.63 96,851.34 96,839.73 96,850.65 0.0K
06:55 96,847.42 96,864.32 96,847.42 96,859.60 0.0K
06:56 96,865.26 96,890.32 96,844.24 96,851.95 0.0K
06:57 96,851.00 96,852.93 96,840.08 96,840.95 0.0K
06:58 96,841.20 96,841.22 96,826.05 96,833.02 0.0K
06:59 96,833.24 96,847.44 96,809.07 96,809.07 0.0K
07:00 96,808.99 96,860.87 96,767.74 96,860.87 0.0K
07:01 96,861.95 96,878.38 96,839.27 96,878.38 0.0K
07:02 96,875.74 96,911.29 96,862.89 96,906.85 0.0K
07:03 96,904.49 96,913.77 96,886.70 96,899.28 0.0K
07:04 96,894.99 96,908.68 96,891.49 96,908.68 0.0K
07:05 96,910.38 96,919.75 96,783.28 96,789.78 0.0K
07:06 96,790.66 96,809.74 96,765.33 96,809.73 0.0K
07:07 96,809.78 96,809.79 96,770.53 96,770.53 0.0K
07:08 96,770.54 96,789.67 96,730.95 96,748.01 0.0K
07:09 96,742.20 96,747.46 96,693.80 96,693.80 0.0K
07:10 96,691.54 96,738.83 96,690.93 96,734.14 0.0K
07:11 96,734.14 96,734.15 96,706.95 96,711.34 0.0K
07:12 96,709.96 96,728.58 96,705.21 96,716.33 0.0K
07:13 96,716.33 96,745.31 96,716.32 96,739.84 0.0K
07:14 96,741.91 96,763.01 96,741.91 96,757.96 0.0K
07:15 96,755.18 96,755.18 96,727.55 96,731.23 0.0K
07:16 96,731.23 96,749.59 96,731.22 96,740.27 0.0K
07:17 96,744.19 96,769.46 96,735.16 96,769.46 0.0K
07:18 96,769.46 96,798.29 96,769.46 96,793.03 0.0K
07:19 96,793.03 96,794.82 96,782.17 96,794.82 0.0K
07:20 96,814.48 96,816.57 96,793.93 96,811.42 0.0K
07:21 96,812.35 96,817.92 96,803.97 96,810.14 0.0K
07:22 96,809.80 96,816.55 96,809.80 96,809.93 0.0K
07:23 96,809.93 96,838.58 96,809.82 96,838.58 0.0K
07:24 96,838.64 96,860.49 96,821.54 96,823.45 0.0K
07:25 96,820.58 96,820.58 96,793.00 96,817.63 0.0K
07:26 96,818.54 96,848.45 96,815.71 96,848.45 0.0K
07:27 96,848.45 96,876.37 96,848.45 96,876.37 0.0K
07:28 96,876.36 96,876.37 96,860.03 96,864.24 0.0K
07:29 96,864.24 96,883.46 96,860.26 96,883.45 0.0K
07:30 96,883.46 96,902.80 96,883.23 96,902.79 0.0K
07:31 96,904.55 96,953.96 96,904.55 96,947.34 0.0K
07:32 96,956.31 96,974.60 96,925.83 96,951.50 0.0K
07:33 96,949.34 96,949.34 96,913.84 96,918.60 0.0K
07:34 96,918.60 96,918.60 96,886.85 96,886.85 0.0K
07:35 96,886.85 96,899.59 96,876.65 96,894.06 0.0K
07:36 96,894.05 96,907.84 96,894.05 96,904.07 0.0K
07:37 96,904.06 96,928.44 96,895.24 96,895.24 0.0K
07:38 96,895.16 96,899.88 96,865.31 96,868.79 0.0K
07:39 96,868.59 96,876.06 96,862.04 96,867.40 0.0K
07:40 96,867.46 96,867.46 96,802.67 96,840.05 0.0K
07:41 96,827.72 96,834.48 96,813.53 96,834.47 0.0K
07:42 96,829.13 96,844.69 96,828.19 96,844.69 0.0K
07:43 96,844.68 96,867.70 96,844.68 96,858.98 0.0K
07:44 96,859.33 96,891.12 96,859.33 96,891.12 0.0K
07:45 96,891.57 96,891.57 96,869.77 96,881.62 0.0K
07:46 96,881.62 96,881.62 96,768.70 96,779.78 0.0K
07:47 96,787.84 96,794.56 96,777.82 96,790.09 0.0K
07:48 96,796.27 96,814.42 96,793.34 96,814.42 0.0K
07:49 96,814.25 96,831.89 96,814.25 96,821.54 0.0K
07:50 96,821.55 96,841.96 96,821.55 96,841.91 0.0K
07:51 96,841.91 96,870.82 96,822.97 96,870.81 0.0K
07:52 96,870.82 96,873.39 96,861.35 96,861.35 0.0K
07:53 96,863.59 96,876.65 96,862.22 96,862.71 0.0K
07:54 96,865.52 96,865.52 96,851.87 96,851.88 0.0K
07:55 96,851.88 96,867.55 96,851.31 96,867.55 0.0K
07:56 96,868.69 96,868.69 96,865.50 96,866.62 0.0K
07:57 96,866.62 96,872.54 96,866.34 96,872.47 0.0K
07:58 96,872.47 96,884.96 96,872.45 96,884.96 0.0K
07:59 96,884.60 96,892.10 96,882.17 96,892.10 0.0K
08:00 96,893.05 96,924.16 96,887.68 96,887.68 0.0K
08:01 96,887.68 96,887.68 96,868.06 96,868.06 0.0K
08:02 96,868.00 96,902.89 96,862.87 96,902.89 0.0K
08:03 96,902.86 96,933.78 96,902.86 96,931.33 0.0K
08:04 96,932.16 96,934.27 96,890.41 96,895.79 0.0K
08:05 96,895.79 96,895.79 96,872.88 96,886.80 0.0K
08:06 96,887.99 96,911.39 96,887.99 96,911.39 0.0K
08:07 96,919.16 96,959.68 96,919.16 96,958.66 0.0K
08:08 96,958.67 96,976.81 96,953.79 96,975.10 0.0K
08:09 96,975.22 96,979.87 96,919.57 96,922.89 0.0K
08:10 96,923.72 96,927.02 96,891.83 96,891.84 0.0K
08:11 96,891.84 96,891.85 96,865.68 96,870.06 0.0K
08:12 96,867.00 96,888.69 96,860.30 96,860.31 0.0K
08:13 96,860.30 96,862.20 96,856.23 96,858.93 0.0K
08:14 96,858.94 96,861.60 96,857.60 96,857.82 0.0K
08:15 96,855.65 96,855.65 96,852.42 96,852.44 0.0K
08:16 96,852.44 96,852.44 96,819.78 96,819.78 0.0K
08:17 96,819.72 96,819.72 96,770.94 96,770.94 0.0K
08:18 96,768.69 96,768.69 96,759.58 96,766.65 0.0K
08:19 96,762.54 96,766.50 96,754.50 96,755.50 0.0K
08:20 96,755.41 96,815.75 96,755.41 96,771.26 0.0K
08:21 96,771.24 96,771.24 96,709.54 96,710.09 0.0K
08:22 96,710.08 96,857.25 96,710.07 96,851.33 0.0K
08:23 96,851.33 96,851.34 96,808.10 96,814.83 0.0K
08:24 96,814.84 96,816.77 96,811.09 96,814.96 0.0K
08:25 96,814.96 96,872.35 96,814.96 96,869.41 0.0K
08:26 96,869.89 96,876.00 96,831.47 96,855.57 0.0K
08:27 96,853.62 96,874.41 96,850.38 96,872.99 0.0K
08:28 96,873.73 96,933.16 96,873.73 96,933.16 0.0K
08:29 96,933.17 96,934.62 96,912.41 96,925.25 0.0K
08:30 96,920.09 96,943.16 96,920.09 96,933.21 0.0K
08:31 96,931.34 96,957.68 96,925.71 96,926.03 0.0K
08:32 96,926.03 96,941.63 96,876.60 96,883.44 0.0K
08:33 96,883.45 96,921.37 96,876.26 96,908.87 0.0K
08:34 96,905.90 96,909.56 96,871.94 96,874.43 0.0K
08:35 96,874.43 96,901.83 96,873.89 96,879.81 0.0K
08:36 96,879.79 96,893.93 96,874.84 96,890.16 0.0K
08:37 96,885.20 96,889.71 96,871.52 96,883.43 0.0K
08:38 96,883.43 96,892.93 96,880.03 96,888.57 0.0K
08:39 96,886.66 96,887.62 96,820.07 96,820.07 0.0K
08:40 96,814.35 96,856.65 96,796.21 96,854.86 0.0K
08:41 96,854.55 96,865.99 96,846.55 96,865.99 0.0K
08:42 96,862.21 96,866.74 96,856.69 96,862.03 0.0K
08:43 96,860.68 96,860.68 96,830.10 96,834.81 0.0K
08:44 96,832.93 96,837.71 96,817.78 96,825.84 0.0K
08:45 96,825.50 96,868.02 96,820.22 96,866.30 0.0K
08:46 96,865.91 96,899.07 96,865.91 96,872.03 0.0K
08:47 96,874.55 96,886.03 96,870.22 96,870.88 0.0K
08:48 96,870.88 96,871.77 96,816.80 96,820.96 0.0K
08:49 96,820.96 96,822.15 96,804.29 96,807.32 0.0K
08:50 96,807.32 96,807.32 96,736.79 96,739.81 0.0K
08:51 96,739.75 96,768.87 96,717.20 96,764.64 0.0K
08:52 96,765.13 96,770.15 96,754.86 96,770.15 0.0K
08:53 96,770.10 96,770.11 96,755.62 96,755.62 0.0K
08:54 96,755.94 96,765.32 96,752.47 96,754.39 0.0K
08:55 96,757.17 96,759.28 96,745.73 96,759.26 0.0K
08:56 96,759.26 96,782.89 96,750.94 96,780.50 0.0K
08:57 96,780.50 96,783.92 96,761.70 96,767.53 0.0K
08:58 96,758.41 96,761.41 96,748.13 96,749.68 0.0K
08:59 96,746.22 96,746.23 96,743.96 96,743.96 0.0K
09:00 96,743.96 96,799.29 96,694.39 96,746.98 0.0K
09:01 96,746.98 96,751.96 96,729.11 96,732.60 0.0K
09:02 96,729.20 96,733.62 96,709.74 96,715.76 0.0K
09:03 96,715.77 96,731.34 96,698.08 96,698.09 0.0K
09:04 96,698.09 96,726.85 96,698.09 96,726.85 0.0K
09:05 96,727.25 96,727.89 96,692.56 96,695.64 0.0K
09:06 96,700.10 96,753.96 96,699.23 96,745.77 0.0K
09:07 96,749.11 96,759.89 96,741.98 96,741.98 0.0K
09:08 96,735.80 96,735.80 96,706.84 96,709.84 0.0K
09:09 96,712.77 96,776.77 96,712.76 96,751.37 0.0K
09:10 96,742.18 96,759.69 96,710.61 96,710.61 0.0K
09:11 96,710.60 96,710.60 96,636.90 96,636.90 0.0K
09:12 96,634.42 96,654.16 96,611.26 96,643.43 0.0K
09:13 96,640.57 96,640.57 96,621.27 96,621.27 0.0K
09:14 96,621.26 96,643.11 96,619.41 96,636.44 0.0K
09:15 96,636.86 96,641.97 96,610.50 96,610.50 0.0K
09:16 96,610.50 96,625.41 96,610.27 96,621.56 0.0K
09:17 96,622.59 96,622.59 96,565.74 96,577.65 0.0K
09:18 96,577.65 96,585.93 96,562.68 96,568.73 0.0K
09:19 96,570.60 96,609.74 96,570.60 96,609.74 0.0K
09:20 96,614.35 96,687.07 96,614.23 96,687.06 0.0K
09:21 96,686.13 96,686.13 96,661.71 96,666.09 0.0K
09:22 96,666.72 96,687.48 96,642.94 96,643.56 0.0K
09:23 96,640.78 96,708.02 96,632.76 96,708.02 0.0K
09:24 96,727.82 96,766.56 96,727.18 96,766.56 0.0K
09:25 96,766.56 96,796.64 96,734.77 96,734.77 0.0K
09:26 96,733.45 96,766.94 96,733.09 96,763.75 0.0K
09:27 96,763.75 96,796.75 96,760.07 96,779.25 0.0K
09:28 96,777.37 96,804.79 96,777.37 96,800.00 0.0K
09:29 96,799.70 96,809.15 96,786.27 96,806.29 0.0K
09:30 96,806.40 96,816.05 96,760.67 96,763.94 0.0K
09:31 96,763.34 96,778.73 96,737.03 96,743.43 0.0K
09:32 96,742.28 96,742.28 96,696.94 96,702.12 0.0K
09:33 96,700.67 96,701.85 96,693.70 96,696.43 0.0K
09:34 96,696.43 96,696.43 96,678.97 96,685.18 0.0K
09:35 96,683.31 96,708.45 96,679.85 96,680.11 0.0K
09:36 96,680.10 96,680.11 96,615.00 96,625.64 0.0K
09:37 96,619.26 96,626.60 96,595.16 96,626.60 0.0K
09:38 96,626.60 96,632.01 96,626.21 96,629.75 0.0K
09:39 96,629.75 96,648.38 96,629.74 96,648.38 0.0K
09:40 96,648.38 96,649.89 96,633.10 96,633.10 0.0K
09:41 96,633.08 96,633.29 96,603.81 96,605.98 0.0K
09:42 96,607.97 96,617.69 96,602.37 96,609.69 0.0K
09:43 96,613.94 96,623.62 96,606.65 96,621.17 0.0K
09:44 96,621.16 96,661.91 96,621.16 96,651.90 0.0K
09:45 96,657.18 96,660.80 96,623.06 96,624.72 0.0K
09:46 96,624.72 96,697.65 96,624.72 96,684.97 0.0K
09:47 96,686.45 96,696.09 96,673.37 96,688.95 0.0K
09:48 96,695.04 96,696.46 96,682.72 96,694.97 0.0K
09:49 96,694.93 96,708.96 96,683.75 96,683.78 0.0K
09:50 96,683.77 96,777.58 96,683.77 96,777.57 0.0K
09:51 96,777.57 96,820.57 96,777.57 96,820.57 0.0K
09:52 96,820.59 96,887.61 96,818.16 96,886.95 0.0K
09:53 96,887.53 96,902.68 96,887.53 96,901.10 0.0K
09:54 96,901.32 96,906.71 96,901.31 96,906.49 0.0K
09:55 96,906.48 96,906.48 96,883.38 96,889.71 0.0K
09:56 96,889.72 96,906.02 96,873.00 96,906.02 0.0K
09:57 96,901.68 96,901.68 96,887.88 96,897.60 0.0K
09:58 96,897.60 96,901.21 96,884.52 96,886.42 0.0K
09:59 96,883.53 96,891.24 96,883.53 96,887.54 0.0K
10:00 96,887.53 96,887.53 96,879.50 96,885.49 0.0K
10:01 96,885.49 96,887.11 96,842.74 96,842.74 0.0K
10:02 96,842.73 96,842.73 96,801.97 96,806.66 0.0K
10:03 96,807.72 96,807.72 96,765.62 96,773.43 0.0K
10:04 96,773.46 96,784.36 96,763.15 96,780.22 0.0K
10:05 96,780.60 96,780.60 96,763.20 96,774.72 0.0K
10:06 96,777.20 96,830.23 96,777.20 96,821.25 0.0K
10:07 96,820.15 96,876.09 96,814.75 96,866.52 0.0K
10:08 96,866.04 96,892.48 96,864.06 96,892.48 0.0K
10:09 96,892.66 96,903.12 96,883.12 96,894.04 0.0K
10:10 96,894.04 96,906.12 96,887.98 96,903.99 0.0K
10:11 96,903.99 96,952.86 96,899.33 96,952.80 0.0K
10:12 96,953.50 96,986.44 96,953.50 96,983.58 0.0K
10:13 96,983.68 96,998.59 96,977.42 96,991.96 0.0K
10:14 96,994.80 97,001.67 96,994.80 96,999.87 0.0K
10:15 96,999.86 97,063.47 96,974.68 97,057.99 0.0K
10:16 97,054.66 97,113.97 97,054.66 97,102.06 0.0K
10:17 97,101.90 97,180.46 97,101.86 97,169.33 0.0K
10:18 97,176.13 97,191.45 97,176.13 97,182.99 0.0K
10:19 97,183.02 97,194.19 97,156.68 97,189.94 0.0K
10:20 97,169.96 97,251.24 97,167.65 97,207.93 0.0K
10:21 97,184.65 97,198.17 97,179.56 97,189.21 0.0K
10:22 97,182.65 97,202.28 97,166.75 97,202.28 0.0K
10:23 97,202.29 97,203.86 97,180.91 97,180.91 0.0K
10:24 97,185.05 97,209.50 97,181.57 97,183.34 0.0K
10:25 97,192.75 97,192.75 97,161.63 97,183.77 0.0K
10:26 97,182.25 97,186.21 97,106.75 97,116.99 0.0K
10:27 97,116.99 97,127.87 97,109.50 97,115.28 0.0K
10:28 97,115.28 97,136.95 97,083.77 97,115.01 0.0K
10:29 97,115.01 97,167.36 97,115.00 97,164.80 0.0K
10:30 97,165.22 97,183.25 97,136.58 97,136.58 0.0K
10:31 97,136.57 97,146.56 97,091.74 97,094.36 0.0K
10:32 97,098.02 97,122.68 97,087.29 97,110.63 0.0K
10:33 97,115.37 97,115.37 97,087.68 97,089.51 0.0K
10:34 97,089.49 97,089.49 97,070.04 97,080.18 0.0K
10:35 97,080.19 97,080.99 96,990.22 96,990.76 0.0K
10:36 96,992.00 97,021.82 96,988.97 97,021.82 0.0K
10:37 97,024.90 97,047.18 97,022.79 97,047.18 0.0K
10:38 97,052.20 97,072.28 97,037.67 97,057.19 0.0K
10:39 97,081.51 97,091.73 97,073.23 97,073.24 0.0K
10:40 97,073.23 97,078.40 97,065.57 97,074.45 0.0K
10:41 97,074.45 97,074.45 97,058.76 97,072.96 0.0K
10:42 97,072.97 97,072.97 97,059.87 97,065.11 0.0K
10:43 97,063.58 97,063.58 97,030.81 97,030.81 0.0K
10:44 97,014.05 97,019.70 96,998.15 96,998.15 0.0K
10:45 96,998.15 97,020.11 96,990.66 96,991.02 0.0K
10:46 96,995.65 97,014.34 96,989.69 97,014.34 0.0K
10:47 97,014.34 97,029.97 96,996.23 97,028.35 0.0K
10:48 97,033.12 97,045.25 97,028.77 97,032.82 0.0K
10:49 97,032.82 97,032.82 97,011.34 97,020.34 0.0K
10:50 97,020.34 97,045.55 97,006.48 97,044.21 0.0K
10:51 97,044.21 97,049.13 97,006.21 97,007.66 0.0K
10:52 97,007.65 97,016.46 96,961.89 96,961.89 0.0K
10:53 96,959.83 96,982.42 96,959.83 96,969.48 0.0K
10:54 96,973.77 96,975.21 96,939.04 96,958.11 0.0K
10:55 96,957.51 96,967.64 96,928.36 96,929.62 0.0K
10:56 96,929.62 96,934.41 96,919.03 96,934.41 0.0K
10:57 96,943.26 96,963.22 96,917.45 96,917.45 0.0K
10:58 96,918.78 96,922.65 96,881.32 96,887.70 0.0K
10:59 96,889.19 96,895.90 96,881.13 96,893.86 0.0K
11:00 96,894.68 96,914.45 96,894.68 96,913.78 0.0K
11:01 96,913.77 96,934.17 96,913.77 96,934.16 0.0K
11:02 96,934.16 96,974.99 96,922.36 96,922.36 0.0K
11:03 96,922.36 96,943.71 96,902.65 96,935.24 0.0K
11:04 96,935.53 96,951.06 96,924.14 96,925.23 0.0K
11:05 96,925.79 96,974.01 96,924.21 96,974.01 0.0K
11:06 96,969.78 96,975.45 96,964.14 96,971.71 0.0K
11:07 96,972.00 96,984.54 96,967.28 96,983.47 0.0K
11:08 96,981.34 96,993.55 96,956.17 96,957.82 0.0K
11:09 96,960.66 96,974.97 96,951.31 96,951.37 0.0K
11:10 96,950.98 96,950.98 96,929.40 96,938.19 0.0K
11:11 96,938.19 96,944.22 96,938.19 96,944.22 0.0K
11:12 96,944.22 96,944.22 96,926.97 96,934.28 0.0K
11:13 96,934.28 96,934.28 96,900.24 96,900.24 0.0K
11:14 96,900.24 96,903.23 96,889.19 96,896.34 0.0K
11:15 96,896.33 96,896.34 96,880.98 96,887.27 0.0K
11:16 96,887.26 96,911.05 96,876.17 96,889.48 0.0K
11:17 96,889.49 96,890.34 96,876.53 96,884.30 0.0K
11:18 96,884.31 96,884.31 96,857.82 96,880.24 0.0K
11:19 96,880.22 96,886.11 96,875.97 96,883.31 0.0K
11:20 96,883.31 96,883.45 96,819.06 96,820.41 0.0K
11:21 96,819.45 96,819.45 96,766.93 96,766.93 0.0K
11:22 96,773.26 96,807.53 96,755.28 96,787.96 0.0K
11:23 96,787.68 96,815.67 96,787.11 96,815.67 0.0K
11:24 96,815.81 96,853.71 96,805.46 96,853.71 0.0K
11:25 96,849.81 96,898.53 96,849.81 96,898.53 0.0K
11:26 96,898.53 96,902.30 96,865.53 96,870.08 0.0K
11:27 96,870.07 96,878.17 96,853.33 96,873.97 0.0K
11:28 96,874.27 96,876.74 96,861.30 96,869.48 0.0K
11:29 96,869.48 96,869.48 96,853.36 96,854.64 0.0K
11:30 96,860.04 96,863.07 96,832.64 96,836.02 0.0K
11:31 96,838.54 96,838.54 96,794.25 96,816.57 0.0K
11:32 96,821.21 96,837.58 96,820.92 96,836.46 0.0K
11:33 96,836.46 96,864.96 96,836.45 96,861.97 0.0K
11:34 96,861.98 96,881.38 96,861.97 96,880.43 0.0K
11:35 96,876.99 96,912.50 96,876.42 96,900.38 0.0K
11:36 96,900.01 96,908.36 96,879.80 96,905.02 0.0K
11:37 96,904.46 96,904.46 96,875.91 96,876.14 0.0K
11:38 96,876.13 96,891.69 96,873.05 96,878.25 0.0K
11:39 96,878.06 96,878.06 96,865.00 96,871.79 0.0K
11:40 96,871.78 96,874.76 96,864.48 96,867.31 0.0K
11:41 96,867.56 96,867.77 96,838.84 96,859.15 0.0K
11:42 96,846.34 96,863.94 96,846.34 96,863.88 0.0K
11:43 96,863.47 96,863.94 96,826.15 96,829.91 0.0K
11:44 96,826.82 96,848.19 96,826.72 96,848.19 0.0K
11:45 96,848.19 96,873.01 96,842.01 96,859.57 0.0K
11:46 96,861.23 96,861.25 96,849.43 96,851.04 0.0K
11:47 96,851.04 96,851.04 96,834.35 96,836.06 0.0K
11:48 96,836.06 96,864.44 96,836.06 96,860.64 0.0K
11:49 96,860.64 96,898.91 96,860.64 96,898.47 0.0K
11:50 96,894.57 96,934.74 96,894.21 96,934.74 0.0K
11:51 96,929.72 96,939.09 96,911.43 96,911.68 0.0K
11:52 96,911.69 96,950.05 96,911.68 96,950.05 0.0K
11:53 96,956.29 96,970.48 96,953.50 96,970.48 0.0K
11:54 96,970.00 96,980.43 96,953.92 96,980.43 0.0K
11:55 96,984.08 96,994.26 96,970.68 96,978.51 0.0K
11:56 96,978.50 96,984.06 96,968.96 96,968.96 0.0K
11:57 96,965.36 96,968.51 96,948.51 96,948.51 0.0K
11:58 96,957.39 96,993.66 96,957.39 96,993.66 0.0K
11:59 96,994.66 96,997.80 96,968.81 96,973.96 0.0K
12:00 96,973.96 96,977.44 96,844.78 96,901.18 0.0K
12:01 96,906.39 96,906.39 96,877.22 96,883.05 0.0K
12:02 96,887.00 96,940.53 96,880.23 96,932.71 0.0K
12:03 96,937.95 96,937.95 96,908.47 96,909.18 0.0K
12:04 96,898.61 96,914.99 96,866.22 96,912.48 0.0K
12:05 96,912.77 96,918.89 96,891.25 96,893.55 0.0K
12:06 96,893.56 96,901.08 96,877.44 96,881.97 0.0K
12:07 96,882.92 96,901.94 96,882.92 96,900.29 0.0K
12:08 96,899.90 96,925.67 96,892.50 96,925.67 0.0K
12:09 96,925.05 96,925.69 96,905.33 96,911.52 0.0K
12:10 96,911.52 96,923.30 96,902.09 96,905.56 0.0K
12:11 96,907.86 96,913.16 96,897.28 96,913.16 0.0K
12:12 96,913.90 96,913.90 96,903.83 96,908.70 0.0K
12:13 96,908.70 96,908.70 96,862.57 96,864.98 0.0K
12:14 96,871.58 96,890.39 96,864.73 96,890.15 0.0K
12:15 96,890.15 96,920.50 96,885.87 96,913.34 0.0K
12:16 96,909.33 96,934.76 96,899.96 96,899.96 0.0K
12:17 96,899.53 96,899.53 96,874.45 96,881.56 0.0K
12:18 96,894.45 96,910.86 96,894.45 96,908.85 0.0K
12:19 96,911.08 96,920.70 96,902.42 96,912.82 0.0K
12:20 96,918.90 96,918.90 96,908.13 96,915.39 0.0K
12:21 96,909.72 96,923.72 96,876.40 96,876.61 0.0K
12:22 96,876.60 96,895.23 96,876.60 96,886.96 0.0K
12:23 96,886.96 96,888.06 96,870.09 96,874.07 0.0K
12:24 96,874.06 96,876.77 96,848.86 96,852.82 0.0K
12:25 96,852.27 96,852.27 96,803.92 96,831.13 0.0K
12:26 96,831.13 96,854.60 96,828.22 96,854.58 0.0K
12:27 96,854.59 96,854.59 96,841.15 96,842.37 0.0K
12:28 96,838.64 96,849.66 96,833.59 96,848.25 0.0K
12:29 96,849.45 96,849.45 96,834.33 96,842.89 0.0K
12:30 96,842.88 96,880.79 96,842.88 96,876.20 0.0K
12:31 96,877.14 96,879.11 96,852.48 96,864.83 0.0K
12:32 96,868.95 96,873.24 96,860.28 96,862.15 0.0K
12:33 96,864.63 96,864.63 96,854.85 96,864.09 0.0K
12:34 96,864.09 96,864.09 96,850.92 96,853.93 0.0K
12:35 96,850.36 96,850.36 96,814.63 96,814.63 0.0K
12:36 96,814.26 96,814.26 96,782.38 96,790.25 0.0K
12:37 96,790.25 96,791.65 96,784.71 96,788.12 0.0K
12:38 96,789.93 96,819.55 96,786.95 96,806.44 0.0K
12:39 96,798.58 96,798.58 96,765.89 96,767.41 0.0K
12:40 96,776.05 96,794.47 96,773.20 96,785.94 0.0K
12:41 96,784.18 96,803.20 96,774.65 96,781.39 0.0K
12:42 96,781.90 96,781.90 96,752.68 96,759.19 0.0K
12:43 96,738.72 96,784.31 96,723.11 96,784.31 0.0K
12:44 96,784.31 96,814.76 96,784.31 96,814.34 0.0K
12:45 96,813.84 96,814.58 96,752.09 96,756.23 0.0K
12:46 96,756.23 96,756.23 96,732.82 96,738.65 0.0K
12:47 96,738.65 96,738.66 96,730.22 96,731.54 0.0K
12:48 96,733.96 96,773.61 96,727.70 96,762.02 0.0K
12:49 96,762.02 96,784.79 96,752.97 96,784.79 0.0K
12:50 96,784.80 96,798.13 96,730.39 96,739.84 0.0K
12:51 96,737.36 96,737.36 96,712.92 96,727.30 0.0K
12:52 96,723.90 96,728.66 96,691.55 96,700.27 0.0K
12:53 96,700.27 96,719.18 96,695.05 96,715.33 0.0K
12:54 96,715.30 96,717.77 96,707.92 96,715.07 0.0K
12:55 96,715.07 96,719.19 96,705.89 96,716.36 0.0K
12:56 96,716.36 96,727.35 96,698.26 96,724.84 0.0K
12:57 96,725.52 96,729.77 96,720.18 96,729.77 0.0K
12:58 96,729.70 96,740.57 96,722.83 96,726.59 0.0K
12:59 96,725.06 96,733.59 96,725.06 96,733.59 0.0K
13:00 96,732.05 96,751.20 96,732.05 96,747.35 0.0K
13:01 96,747.13 96,777.37 96,747.13 96,777.37 0.0K
13:02 96,777.37 96,777.37 96,732.36 96,732.37 0.0K
13:03 96,732.37 96,732.37 96,658.20 96,673.14 0.0K
13:04 96,673.15 96,673.93 96,651.69 96,661.58 0.0K
13:05 96,661.59 96,673.04 96,661.51 96,668.18 0.0K
13:06 96,668.18 96,670.40 96,656.82 96,657.42 0.0K
13:07 96,657.42 96,657.42 96,622.68 96,626.69 0.0K
13:08 96,627.40 96,627.41 96,549.31 96,576.02 0.0K
13:09 96,570.26 96,602.96 96,570.26 96,601.02 0.0K
13:10 96,600.07 96,646.19 96,596.15 96,646.19 0.0K
13:11 96,646.19 96,648.75 96,636.98 96,648.75 0.0K
13:12 96,648.75 96,656.00 96,643.68 96,650.67 0.0K
13:13 96,650.72 96,662.86 96,646.10 96,662.86 0.0K
13:14 96,682.12 96,702.25 96,670.77 96,680.93 0.0K
13:15 96,683.63 96,691.21 96,646.68 96,646.68 0.0K
13:16 96,646.68 96,680.39 96,636.95 96,680.39 0.0K
13:17 96,681.83 96,727.77 96,681.83 96,697.20 0.0K
13:18 96,695.20 96,708.84 96,695.20 96,708.13 0.0K
13:19 96,708.49 96,717.99 96,700.42 96,706.95 0.0K
13:20 96,705.82 96,705.82 96,656.48 96,668.06 0.0K
13:21 96,661.75 96,662.63 96,581.54 96,583.55 0.0K
13:22 96,586.16 96,589.35 96,554.60 96,580.25 0.0K
13:23 96,580.25 96,620.54 96,580.24 96,605.80 0.0K
13:24 96,611.72 96,613.15 96,569.73 96,569.73 0.0K
13:25 96,569.46 96,572.59 96,521.70 96,525.36 0.0K
13:26 96,525.19 96,543.51 96,525.19 96,530.32 0.0K
13:27 96,538.16 96,540.56 96,523.06 96,535.69 0.0K
13:28 96,535.68 96,591.31 96,535.62 96,590.88 0.0K
13:29 96,602.00 96,605.48 96,593.81 96,601.55 0.0K
13:30 96,601.56 96,601.56 96,573.44 96,574.60 0.0K
13:31 96,572.99 96,572.99 96,563.28 96,571.47 0.0K
13:32 96,572.91 96,572.91 96,564.50 96,569.15 0.0K
13:33 96,568.02 96,641.40 96,565.25 96,603.26 0.0K
13:34 96,603.26 96,603.27 96,591.70 96,593.23 0.0K
13:35 96,590.23 96,611.04 96,570.23 96,609.62 0.0K
13:36 96,610.33 96,652.23 96,607.84 96,645.52 0.0K
13:37 96,645.52 96,650.40 96,635.02 96,647.68 0.0K
13:38 96,651.37 96,669.72 96,649.70 96,665.97 0.0K
13:39 96,665.97 96,672.17 96,662.98 96,666.18 0.0K
13:40 96,667.73 96,700.70 96,666.19 96,696.00 0.0K
13:41 96,696.00 96,696.04 96,634.27 96,641.77 0.0K
13:42 96,641.77 96,650.36 96,621.49 96,650.36 0.0K
13:43 96,649.81 96,673.70 96,644.90 96,667.76 0.0K
13:44 96,667.76 96,676.18 96,665.78 96,668.83 0.0K
13:45 96,669.58 96,670.26 96,637.57 96,645.46 0.0K
13:46 96,645.45 96,661.37 96,644.13 96,656.66 0.0K
13:47 96,656.70 96,693.10 96,654.93 96,690.40 0.0K
13:48 96,690.41 96,706.00 96,667.26 96,692.06 0.0K
13:49 96,692.06 96,698.31 96,685.03 96,697.12 0.0K
13:50 96,698.27 96,710.59 96,693.65 96,698.37 0.0K
13:51 96,696.59 96,731.27 96,692.81 96,708.83 0.0K
13:52 96,710.97 96,724.44 96,707.66 96,716.30 0.0K
13:53 96,720.30 96,720.90 96,708.57 96,715.91 0.0K
13:54 96,718.23 96,723.21 96,676.81 96,680.61 0.0K
13:55 96,678.24 96,696.66 96,675.04 96,694.09 0.0K
13:56 96,694.16 96,694.99 96,674.21 96,686.36 0.0K
13:57 96,692.75 96,696.05 96,675.04 96,682.92 0.0K
13:58 96,682.78 96,682.98 96,671.31 96,677.26 0.0K
13:59 96,677.26 96,678.25 96,671.56 96,677.05 0.0K
14:00 96,677.05 96,677.71 96,641.19 96,645.28 0.0K
14:01 96,645.28 96,645.28 96,621.56 96,639.29 0.0K
14:02 96,640.50 96,660.99 96,640.50 96,640.71 0.0K
14:03 96,643.52 96,656.03 96,633.19 96,656.03 0.0K
14:04 96,659.73 96,695.00 96,659.73 96,691.22 0.0K
14:05 96,691.22 96,722.27 96,691.21 96,714.19 0.0K
14:06 96,714.40 96,802.72 96,714.40 96,802.72 0.0K
14:07 96,810.84 96,825.54 96,795.26 96,825.54 0.0K
14:08 96,825.66 96,828.02 96,789.65 96,789.65 0.0K
14:09 96,795.85 96,795.85 96,769.71 96,779.29 0.0K
14:10 96,780.56 96,804.48 96,780.56 96,800.94 0.0K
14:11 96,800.94 96,802.88 96,791.17 96,800.11 0.0K
14:12 96,801.08 96,805.93 96,770.15 96,770.15 0.0K
14:13 96,775.23 96,780.25 96,765.83 96,780.25 0.0K
14:14 96,780.24 96,792.10 96,780.24 96,785.06 0.0K
14:15 96,791.91 96,792.09 96,763.52 96,770.57 0.0K
14:16 96,770.56 96,803.13 96,770.56 96,803.13 0.0K
14:17 96,804.92 96,825.70 96,803.93 96,808.34 0.0K
14:18 96,808.33 96,813.03 96,753.64 96,753.64 0.0K
14:19 96,753.49 96,753.49 96,713.13 96,732.24 0.0K
14:20 96,732.24 96,732.30 96,670.20 96,675.42 0.0K
14:21 96,675.42 96,679.82 96,673.56 96,677.22 0.0K
14:22 96,670.24 96,672.00 96,573.82 96,573.83 0.0K
14:23 96,563.00 96,584.68 96,549.14 96,584.53 0.0K
14:24 96,579.19 96,580.60 96,550.95 96,555.69 0.0K
14:25 96,555.68 96,579.64 96,555.68 96,579.64 0.0K
14:26 96,577.08 96,623.79 96,577.07 96,622.08 0.0K
14:27 96,623.78 96,637.73 96,613.29 96,615.40 0.0K
14:28 96,615.52 96,620.45 96,607.00 96,607.93 0.0K
14:29 96,607.79 96,611.30 96,595.73 96,598.66 0.0K
14:30 96,598.66 96,609.52 96,584.33 96,607.10 0.0K
14:31 96,607.12 96,618.22 96,605.42 96,616.65 0.0K
14:32 96,617.14 96,644.43 96,613.57 96,642.00 0.0K
14:33 96,636.31 96,651.51 96,622.14 96,630.97 0.0K
14:34 96,630.97 96,640.18 96,625.79 96,634.86 0.0K
14:35 96,634.98 96,652.40 96,623.51 96,629.64 0.0K
14:36 96,628.06 96,629.37 96,625.75 96,628.57 0.0K
14:37 96,625.76 96,625.76 96,590.11 96,600.72 0.0K
14:38 96,600.72 96,617.85 96,576.50 96,581.28 0.0K
14:39 96,581.28 96,603.47 96,576.16 96,600.57 0.0K
14:40 96,600.57 96,632.08 96,600.57 96,618.40 0.0K
14:41 96,618.47 96,650.14 96,618.47 96,643.15 0.0K
14:42 96,643.79 96,663.00 96,619.65 96,619.65 0.0K
14:43 96,619.66 96,619.66 96,594.50 96,598.01 0.0K
14:44 96,590.45 96,601.07 96,581.35 96,597.48 0.0K
14:45 96,599.15 96,610.61 96,599.15 96,605.96 0.0K
14:46 96,609.38 96,610.36 96,487.63 96,494.92 0.0K
14:47 96,491.12 96,504.82 96,450.57 96,503.48 0.0K
14:48 96,503.48 96,508.05 96,480.74 96,495.41 0.0K
14:49 96,495.42 96,517.75 96,495.27 96,514.84 0.0K
14:50 96,510.88 96,535.55 96,510.88 96,530.41 0.0K
14:51 96,531.90 96,537.58 96,498.86 96,499.93 0.0K
14:52 96,499.93 96,540.33 96,496.53 96,536.10 0.0K
14:53 96,532.36 96,540.12 96,522.34 96,527.39 0.0K
14:54 96,523.25 96,532.42 96,523.25 96,528.95 0.0K
14:55 96,528.95 96,528.95 96,507.70 96,507.70 0.0K
14:56 96,509.52 96,517.88 96,477.26 96,477.41 0.0K
14:57 96,480.76 96,505.83 96,475.19 96,480.70 0.0K
14:58 96,480.70 96,480.70 96,479.76 96,480.50 0.0K
14:59 96,480.50 96,484.15 96,474.10 96,474.54 0.0K
15:00 96,473.68 96,502.38 96,462.63 96,479.70 0.0K
15:01 96,479.70 96,502.29 96,475.01 96,475.01 0.0K
15:02 96,475.01 96,492.92 96,456.85 96,481.23 0.0K
15:03 96,475.43 96,485.95 96,452.27 96,471.28 0.0K
15:04 96,476.20 96,476.43 96,457.95 96,459.48 0.0K
15:05 96,459.47 96,459.48 96,442.49 96,442.69 0.0K
15:06 96,445.29 96,481.89 96,431.88 96,481.32 0.0K
15:07 96,483.12 96,514.61 96,481.90 96,504.02 0.0K
15:08 96,504.02 96,504.02 96,465.38 96,469.84 0.0K
15:09 96,460.80 96,466.00 96,431.23 96,431.47 0.0K
15:10 96,430.77 96,430.77 96,385.11 96,393.35 0.0K
15:11 96,392.02 96,426.25 96,392.02 96,407.44 0.0K
15:12 96,412.75 96,496.76 96,412.59 96,464.14 0.0K
15:13 96,463.92 96,480.14 96,462.81 96,473.58 0.0K
15:14 96,473.58 96,475.27 96,460.00 96,470.42 0.0K
15:15 96,470.41 96,521.06 96,469.65 96,520.19 0.0K
15:16 96,520.28 96,575.35 96,502.74 96,548.25 0.0K
15:17 96,548.25 96,548.25 96,512.00 96,517.37 0.0K
15:18 96,519.79 96,552.36 96,517.67 96,525.73 0.0K
15:19 96,525.53 96,556.07 96,525.53 96,534.78 0.0K
15:20 96,534.84 96,534.84 96,482.12 96,482.12 0.0K
15:21 96,482.04 96,482.04 96,432.44 96,463.04 0.0K
15:22 96,465.00 96,469.69 96,443.55 96,443.55 0.0K
15:23 96,449.80 96,468.65 96,434.27 96,467.57 0.0K
15:24 96,467.57 96,467.57 96,431.83 96,432.66 0.0K
15:25 96,428.51 96,429.86 96,383.83 96,389.89 0.0K
15:26 96,389.90 96,417.53 96,378.63 96,378.64 0.0K
15:27 96,378.37 96,378.37 96,339.29 96,339.29 0.0K
15:28 96,344.15 96,359.80 96,341.19 96,349.57 0.0K
15:29 96,349.96 96,390.43 96,349.96 96,368.17 0.0K
15:30 96,375.05 96,384.72 96,367.49 96,371.87 0.0K
15:31 96,370.16 96,370.16 96,351.11 96,364.05 0.0K
15:32 96,384.52 96,389.37 96,340.83 96,352.37 0.0K
15:33 96,355.16 96,357.88 96,302.84 96,357.88 0.0K
15:34 96,358.79 96,358.79 96,336.52 96,350.95 0.0K
15:35 96,350.95 96,350.95 96,340.96 96,341.43 0.0K
15:36 96,334.53 96,382.29 96,332.73 96,339.84 0.0K
15:37 96,339.65 96,339.65 96,310.52 96,317.99 0.0K
15:38 96,317.99 96,319.15 96,309.13 96,309.27 0.0K
15:39 96,309.27 96,309.27 96,274.64 96,274.64 0.0K
15:40 96,274.74 96,285.08 96,258.33 96,268.50 0.0K
15:41 96,267.15 96,267.15 96,220.44 96,259.39 0.0K
15:42 96,259.38 96,286.58 96,243.30 96,260.16 0.0K
15:43 96,261.73 96,328.65 96,260.11 96,304.58 0.0K
15:44 96,305.14 96,319.03 96,304.55 96,308.42 0.0K
15:45 96,310.27 96,310.27 96,277.34 96,280.84 0.0K
15:46 96,280.84 96,289.40 96,269.24 96,277.00 0.0K
15:47 96,275.81 96,315.14 96,275.81 96,311.54 0.0K
15:48 96,311.55 96,336.19 96,297.27 96,297.27 0.0K
15:49 96,287.58 96,287.58 96,268.95 96,277.78 0.0K
15:50 96,278.70 96,295.09 96,268.90 96,283.57 0.0K
15:51 96,284.34 96,291.83 96,275.36 96,291.83 0.0K
15:52 96,291.89 96,309.33 96,273.94 96,277.32 0.0K
15:53 96,276.89 96,276.89 96,272.73 96,272.73 0.0K
15:54 96,272.73 96,272.73 96,259.66 96,265.20 0.0K
15:55 96,255.93 96,258.14 96,247.56 96,248.96 0.0K
15:56 96,254.56 96,304.48 96,254.56 96,298.01 0.0K
15:57 96,298.01 96,307.14 96,293.82 96,293.82 0.0K
15:58 96,284.31 96,284.31 96,241.97 96,247.77 0.0K
15:59 96,247.77 96,262.83 96,235.07 96,235.07 0.0K
16:00 96,239.94 96,287.78 96,235.71 96,287.78 0.0K
16:01 96,289.88 96,299.44 96,261.25 96,276.16 0.0K
16:02 96,255.59 96,269.62 96,254.28 96,266.16 0.0K
16:03 96,266.37 96,296.02 96,266.37 96,288.18 0.0K
16:04 96,288.37 96,312.50 96,288.37 96,312.49 0.0K
16:05 96,312.50 96,329.97 96,284.14 96,326.64 0.0K
16:06 96,326.65 96,357.26 96,321.02 96,357.26 0.0K
16:07 96,357.25 96,362.70 96,321.64 96,329.14 0.0K
16:08 96,332.44 96,378.48 96,329.51 96,373.95 0.0K
16:09 96,375.58 96,375.92 96,323.82 96,325.38 0.0K
16:10 96,325.39 96,340.64 96,317.79 96,340.64 0.0K
16:11 96,340.77 96,363.38 96,340.18 96,351.37 0.0K
16:12 96,352.65 96,363.92 96,337.39 96,354.52 0.0K
16:13 96,356.41 96,374.13 96,342.63 96,369.51 0.0K
16:14 96,369.48 96,376.59 96,362.99 96,376.59 0.0K
16:15 96,376.59 96,406.74 96,361.95 96,377.95 0.0K
16:16 96,378.94 96,403.56 96,377.89 96,384.13 0.0K
16:17 96,380.02 96,410.14 96,380.02 96,403.54 0.0K
16:18 96,404.91 96,422.17 96,399.19 96,422.17 0.0K
16:19 96,418.85 96,440.76 96,418.85 96,439.13 0.0K
16:20 96,443.42 96,444.20 96,416.32 96,423.18 0.0K
16:21 96,423.22 96,427.73 96,406.06 96,409.99 0.0K
16:22 96,409.76 96,427.56 96,404.70 96,421.74 0.0K
16:23 96,424.44 96,447.93 96,424.44 96,447.92 0.0K
16:24 96,428.72 96,428.72 96,416.20 96,425.89 0.0K
16:25 96,426.09 96,426.38 96,408.31 96,408.64 0.0K
16:26 96,410.75 96,412.42 96,400.90 96,402.22 0.0K
16:27 96,401.87 96,402.11 96,377.97 96,381.29 0.0K
16:28 96,348.21 96,348.21 96,293.53 96,296.42 0.0K
16:29 96,296.40 96,299.42 96,271.73 96,276.35 0.0K
16:30 96,274.58 96,274.58 96,177.46 96,192.11 0.0K
16:31 96,189.48 96,226.28 96,098.86 96,101.49 0.0K
16:32 96,126.49 96,126.49 96,072.52 96,072.94 0.0K
16:33 96,074.33 96,074.42 96,045.05 96,053.11 0.0K
16:34 96,052.93 96,054.65 96,045.95 96,048.27 0.0K
16:35 96,053.57 96,065.20 96,032.82 96,056.65 0.0K
16:36 96,056.65 96,071.29 96,039.74 96,067.99 0.0K
16:37 96,070.12 96,109.89 96,063.72 96,103.67 0.0K
16:38 96,106.62 96,130.14 96,104.74 96,127.97 0.0K
16:39 96,130.42 96,145.42 96,123.82 96,136.57 0.0K
16:40 96,138.17 96,146.12 96,134.30 96,139.87 0.0K
16:41 96,145.37 96,172.23 96,145.02 96,160.42 0.0K
16:42 96,156.06 96,172.57 96,137.96 96,148.68 0.0K
16:43 96,148.98 96,152.59 96,146.47 96,151.33 0.0K
16:44 96,151.40 96,185.18 96,151.40 96,185.14 0.0K
16:45 96,185.14 96,219.11 96,177.51 96,181.21 0.0K
16:46 96,177.57 96,187.56 96,175.88 96,183.57 0.0K
16:47 96,183.57 96,183.57 96,144.31 96,144.31 0.0K
16:48 96,144.32 96,159.22 96,136.17 96,150.30 0.0K
16:49 96,149.05 96,149.05 96,131.74 96,132.31 0.0K
16:50 96,136.06 96,161.73 96,136.00 96,142.73 0.0K
16:51 96,146.10 96,146.10 96,132.24 96,136.41 0.0K
16:52 96,137.82 96,187.58 96,131.16 96,151.23 0.0K
16:53 96,137.72 96,150.08 96,137.11 96,144.10 0.0K
16:54 96,142.83 96,143.18 96,121.95 96,121.95 0.0K
16:55 96,122.01 96,126.32 96,120.78 96,120.79 0.0K
16:56 96,120.78 96,122.20 96,080.24 96,088.37 0.0K
16:57 96,088.37 96,088.37 96,042.63 96,049.99 0.0K
16:58 96,046.07 96,049.74 96,033.86 96,035.36 0.0K
16:59 96,035.36 96,049.05 96,034.57 96,049.05 0.0K
17:00 96,049.05 96,049.05 96,025.48 96,045.96 0.0K
17:01 96,060.78 96,091.39 96,054.02 96,081.02 0.0K
17:02 96,086.42 96,104.09 96,071.55 96,094.12 0.0K
17:03 96,102.08 96,114.57 96,093.62 96,100.93 0.0K
17:04 96,100.93 96,119.49 96,098.83 96,119.49 0.0K
17:05 96,119.49 96,119.49 96,073.07 96,073.07 0.0K
17:06 96,071.80 96,121.78 96,071.61 96,113.17 0.0K
17:07 96,110.17 96,117.84 96,099.82 96,104.58 0.0K
17:08 96,104.58 96,126.29 96,104.52 96,126.27 0.0K
17:09 96,126.27 96,143.00 96,124.25 96,128.54 0.0K
17:10 96,128.54 96,156.52 96,128.54 96,151.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음