HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
123,494.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 98,098.37 98,114.39 98,078.34 98,079.14 0.0K
09:29 98,075.77 98,109.17 98,072.43 98,095.08 0.0K
09:30 98,095.01 98,152.90 98,088.45 98,147.91 0.0K
09:31 98,144.02 98,169.57 98,144.02 98,161.53 0.0K
09:32 98,161.02 98,169.68 98,137.87 98,137.87 0.0K
09:33 98,141.87 98,151.43 98,116.32 98,116.85 0.0K
09:34 98,116.86 98,154.44 98,116.86 98,154.44 0.0K
09:35 98,157.23 98,195.47 98,151.30 98,180.76 0.0K
09:36 98,181.55 98,182.94 98,175.84 98,178.43 0.0K
09:37 98,178.42 98,179.69 98,153.42 98,154.55 0.0K
09:38 98,154.53 98,175.46 98,154.53 98,164.23 0.0K
09:39 98,162.46 98,206.05 98,162.46 98,201.72 0.0K
09:40 98,200.97 98,215.90 98,200.16 98,215.90 0.0K
09:41 98,219.82 98,219.82 98,188.72 98,190.89 0.0K
09:42 98,195.61 98,231.12 98,195.61 98,231.07 0.0K
09:43 98,231.09 98,238.48 98,230.19 98,237.40 0.0K
09:44 98,236.26 98,245.18 98,234.54 98,237.28 0.0K
09:45 98,241.09 98,251.20 98,232.79 98,235.82 0.0K
09:46 98,236.55 98,236.80 98,169.14 98,178.66 0.0K
09:47 98,187.33 98,235.20 98,187.33 98,235.20 0.0K
09:48 98,238.74 98,240.54 98,218.52 98,231.47 0.0K
09:49 98,233.63 98,252.20 98,233.63 98,239.21 0.0K
09:50 98,238.78 98,290.52 98,232.12 98,290.52 0.0K
09:51 98,287.96 98,293.70 98,269.63 98,293.70 0.0K
09:52 98,300.52 98,419.55 98,300.52 98,419.55 0.0K
09:53 98,414.05 98,689.17 98,414.05 98,648.28 0.0K
09:54 98,648.28 98,763.95 98,648.28 98,763.95 0.0K
09:55 98,758.12 98,777.64 98,692.12 98,696.54 0.0K
09:56 98,685.83 98,734.70 98,685.83 98,700.08 0.0K
09:57 98,693.05 98,700.39 98,631.50 98,631.50 0.0K
09:58 98,633.45 98,677.79 98,633.45 98,673.87 0.0K
09:59 98,659.86 98,729.76 98,658.90 98,729.76 0.0K
10:00 98,716.99 98,718.61 98,676.41 98,703.46 0.0K
10:01 98,703.46 98,854.67 98,703.46 98,843.37 0.0K
10:02 98,847.03 98,858.56 98,790.47 98,831.55 0.0K
10:03 98,828.19 98,889.14 98,817.66 98,829.79 0.0K
10:04 98,826.99 98,856.73 98,781.78 98,840.87 0.0K
10:05 98,835.71 99,038.68 98,835.71 99,038.68 0.0K
10:06 99,159.12 99,173.87 98,985.45 99,014.75 0.0K
10:07 99,008.67 99,174.25 98,978.36 99,153.30 0.0K
10:08 99,150.50 99,192.46 99,130.30 99,192.46 0.0K
10:09 99,183.72 99,190.63 99,161.41 99,167.49 0.0K
10:10 99,172.40 99,239.31 99,172.40 99,237.49 0.0K
10:11 99,240.03 99,240.39 99,111.88 99,111.88 0.0K
10:12 99,029.81 99,071.39 98,922.01 98,949.38 0.0K
10:13 98,947.09 99,030.80 98,933.11 98,987.99 0.0K
10:14 98,987.99 99,004.02 98,971.78 98,997.50 0.0K
10:15 98,988.63 98,988.63 98,647.35 98,699.98 0.0K
10:16 98,717.28 98,782.85 98,714.22 98,779.73 0.0K
10:17 98,782.73 98,805.60 98,724.25 98,747.54 0.0K
10:18 98,749.78 98,756.68 98,706.57 98,749.31 0.0K
10:19 98,738.75 98,897.32 98,736.65 98,881.39 0.0K
10:20 98,883.23 98,938.56 98,845.49 98,846.40 0.0K
10:21 98,867.07 98,867.07 98,802.48 98,828.33 0.0K
10:22 98,820.42 98,829.86 98,750.02 98,750.02 0.0K
10:23 98,750.11 98,762.67 98,716.70 98,738.56 0.0K
10:24 98,715.90 98,750.43 98,692.41 98,750.43 0.0K
10:25 98,755.78 98,827.36 98,745.02 98,827.36 0.0K
10:26 98,827.42 98,835.07 98,750.14 98,760.75 0.0K
10:27 98,766.45 98,781.36 98,747.99 98,753.10 0.0K
10:28 98,744.08 98,744.08 98,723.00 98,727.13 0.0K
10:29 98,727.13 98,727.13 98,718.55 98,724.19 0.0K
10:30 98,730.53 98,747.96 98,676.43 98,697.95 0.0K
10:31 98,701.28 98,768.66 98,695.68 98,768.66 0.0K
10:32 98,763.16 98,807.53 98,763.16 98,807.53 0.0K
10:33 98,815.16 98,837.87 98,815.16 98,818.75 0.0K
10:34 98,809.72 98,974.85 98,807.00 98,918.94 0.0K
10:35 98,919.57 99,070.56 98,919.57 99,050.76 0.0K
10:36 99,050.02 99,053.97 99,020.38 99,024.97 0.0K
10:37 99,009.52 99,036.84 99,008.49 99,024.63 0.0K
10:38 99,020.32 99,023.56 98,973.15 99,000.92 0.0K
10:39 99,000.91 99,024.31 98,963.25 99,001.37 0.0K
10:40 98,980.31 98,987.14 98,936.01 98,948.85 0.0K
10:41 98,950.51 98,975.00 98,902.20 98,902.20 0.0K
10:42 98,768.84 98,830.83 98,725.51 98,817.07 0.0K
10:43 98,822.75 98,823.87 98,770.50 98,770.50 0.0K
10:44 98,769.91 98,834.88 98,766.64 98,811.41 0.0K
10:45 98,828.23 98,904.46 98,828.23 98,894.17 0.0K
10:46 98,899.95 98,912.92 98,808.54 98,912.23 0.0K
10:47 98,910.33 98,915.39 98,884.47 98,891.72 0.0K
10:48 98,878.05 98,894.32 98,875.16 98,894.32 0.0K
10:49 98,898.25 98,933.48 98,898.25 98,931.58 0.0K
10:50 98,931.63 98,947.08 98,916.41 98,922.26 0.0K
10:51 98,916.68 98,917.99 98,863.01 98,873.37 0.0K
10:52 98,871.56 98,884.74 98,858.02 98,880.80 0.0K
10:53 98,885.22 98,904.86 98,877.57 98,882.72 0.0K
10:54 98,876.62 98,883.37 98,865.63 98,866.52 0.0K
10:55 98,866.49 98,872.54 98,807.51 98,811.73 0.0K
10:56 98,812.29 98,831.99 98,805.56 98,824.01 0.0K
10:57 98,814.09 98,817.10 98,773.68 98,773.68 0.0K
10:58 98,781.09 98,808.04 98,777.64 98,805.45 0.0K
10:59 98,805.78 98,805.78 98,779.34 98,785.62 0.0K
11:00 98,782.53 98,803.47 98,779.34 98,779.34 0.0K
11:01 98,776.87 98,781.97 98,753.08 98,756.23 0.0K
11:02 98,754.37 98,773.49 98,735.73 98,737.90 0.0K
11:03 98,735.66 98,848.19 98,735.66 98,825.36 0.0K
11:04 98,834.44 98,836.30 98,818.29 98,825.10 0.0K
11:05 98,828.64 98,911.02 98,828.64 98,905.08 0.0K
11:06 98,906.33 98,982.24 98,906.33 98,973.41 0.0K
11:07 98,961.91 98,979.15 98,951.87 98,957.84 0.0K
11:08 98,961.08 98,967.39 98,916.48 98,918.42 0.0K
11:09 98,912.64 98,944.85 98,912.62 98,939.17 0.0K
11:10 98,940.36 98,943.04 98,927.34 98,930.38 0.0K
11:11 98,931.15 98,939.99 98,913.85 98,922.43 0.0K
11:12 98,921.85 98,921.85 98,893.31 98,899.27 0.0K
11:13 98,892.24 98,902.61 98,890.72 98,902.61 0.0K
11:14 98,916.52 98,924.79 98,903.30 98,924.79 0.0K
11:15 98,925.38 98,973.42 98,925.38 98,965.44 0.0K
11:16 98,944.01 98,968.64 98,941.77 98,941.77 0.0K
11:17 98,938.94 98,957.79 98,936.37 98,939.51 0.0K
11:18 98,942.96 98,959.71 98,942.73 98,954.35 0.0K
11:19 98,961.99 98,968.23 98,955.73 98,955.80 0.0K
11:20 98,956.02 98,956.29 98,936.75 98,941.91 0.0K
11:21 98,912.30 98,912.30 98,862.93 98,903.38 0.0K
11:22 98,898.51 98,903.23 98,896.69 98,896.69 0.0K
11:23 98,892.81 98,942.49 98,888.98 98,942.49 0.0K
11:24 98,942.48 99,031.16 98,936.66 99,031.16 0.0K
11:25 99,026.18 99,042.90 99,014.16 99,035.46 0.0K
11:26 99,044.44 99,057.15 99,036.09 99,052.77 0.0K
11:27 99,044.81 99,049.76 99,012.40 99,048.10 0.0K
11:28 99,048.10 99,051.74 99,039.10 99,051.74 0.0K
11:29 99,045.69 99,059.43 99,039.27 99,059.43 0.0K
11:30 99,059.43 99,060.59 99,031.79 99,045.39 0.0K
11:31 99,045.63 99,059.15 99,045.63 99,059.15 0.0K
11:32 99,059.15 99,098.08 99,059.15 99,090.85 0.0K
11:33 99,090.85 99,136.19 99,090.85 99,101.80 0.0K
11:34 99,105.96 99,106.87 99,063.09 99,063.09 0.0K
11:35 99,053.89 99,099.50 99,053.88 99,093.54 0.0K
11:36 99,090.38 99,150.38 99,090.38 99,138.97 0.0K
11:37 99,133.74 99,137.62 99,125.87 99,137.62 0.0K
11:38 99,131.57 99,141.12 99,128.77 99,134.41 0.0K
11:39 99,131.54 99,184.16 99,127.89 99,179.41 0.0K
11:40 99,175.83 99,175.83 99,137.54 99,137.54 0.0K
11:41 99,139.46 99,159.11 99,133.12 99,149.27 0.0K
11:42 99,148.27 99,149.85 99,126.45 99,128.15 0.0K
11:43 99,127.74 99,127.74 99,104.87 99,104.87 0.0K
11:44 99,102.36 99,102.93 99,071.96 99,091.46 0.0K
11:45 99,087.68 99,093.62 99,067.62 99,071.20 0.0K
11:46 99,070.37 99,088.17 99,067.50 99,088.16 0.0K
11:47 99,088.17 99,088.17 99,077.63 99,079.28 0.0K
11:48 99,065.47 99,065.48 99,023.33 99,023.33 0.0K
11:49 99,023.33 99,047.67 99,023.33 99,042.14 0.0K
11:50 99,042.14 99,046.71 99,026.59 99,026.63 0.0K
11:51 99,026.63 99,034.71 99,012.46 99,012.46 0.0K
11:52 99,008.77 99,008.77 98,983.49 98,994.73 0.0K
11:53 98,996.31 98,996.31 98,981.33 98,983.62 0.0K
11:54 98,980.85 98,983.22 98,969.86 98,983.22 0.0K
11:55 98,981.60 99,025.61 98,979.82 99,025.61 0.0K
11:56 99,028.58 99,040.56 99,028.58 99,033.83 0.0K
11:57 99,034.08 99,034.08 99,000.18 99,000.18 0.0K
11:58 98,999.94 99,002.09 98,993.19 98,993.19 0.0K
11:59 98,990.88 98,998.97 98,990.30 98,998.97 0.0K
12:00 99,011.96 99,220.82 99,011.96 99,148.89 0.0K
12:01 99,148.88 99,154.99 99,130.09 99,130.09 0.0K
12:02 99,134.34 99,159.47 99,134.34 99,138.82 0.0K
12:03 99,134.35 99,149.09 99,133.98 99,149.09 0.0K
12:04 99,142.55 99,147.41 99,136.18 99,139.62 0.0K
12:05 99,139.62 99,181.10 99,139.62 99,169.92 0.0K
12:06 99,166.78 99,183.59 99,144.38 99,165.21 0.0K
12:07 99,165.21 99,190.74 99,156.30 99,180.92 0.0K
12:08 99,185.12 99,191.21 99,182.96 99,182.96 0.0K
12:09 99,182.97 99,211.13 99,182.97 99,203.76 0.0K
12:10 99,210.75 99,243.22 99,210.72 99,220.38 0.0K
12:11 99,209.64 99,235.63 99,209.64 99,232.32 0.0K
12:12 99,235.33 99,240.85 99,231.39 99,231.39 0.0K
12:13 99,239.81 99,254.03 99,237.31 99,250.06 0.0K
12:14 99,246.49 99,248.71 99,240.58 99,240.74 0.0K
12:15 99,240.74 99,249.51 99,240.74 99,245.94 0.0K
12:16 99,234.67 99,235.41 99,222.22 99,224.13 0.0K
12:17 99,225.24 99,227.73 99,218.48 99,227.73 0.0K
12:18 99,224.65 99,279.49 99,224.65 99,279.49 0.0K
12:19 99,280.11 99,377.20 99,280.11 99,371.19 0.0K
12:20 99,366.56 99,389.16 99,323.70 99,324.03 0.0K
12:21 99,324.59 99,345.12 99,296.31 99,344.73 0.0K
12:22 99,344.72 99,344.72 99,310.64 99,310.64 0.0K
12:23 99,311.20 99,319.95 99,256.94 99,264.17 0.0K
12:24 99,258.66 99,294.87 99,258.66 99,290.83 0.0K
12:25 99,294.67 99,347.61 99,294.67 99,347.45 0.0K
12:26 99,349.08 99,377.13 99,310.61 99,314.97 0.0K
12:27 99,308.27 99,308.33 99,279.87 99,291.62 0.0K
12:28 99,285.73 99,285.73 99,209.04 99,209.04 0.0K
12:29 99,212.75 99,236.39 99,212.75 99,219.65 0.0K
12:30 99,222.98 99,227.63 99,214.94 99,224.43 0.0K
12:31 99,226.74 99,233.15 99,192.77 99,192.77 0.0K
12:32 99,189.85 99,198.97 99,183.73 99,193.75 0.0K
12:33 99,197.77 99,197.77 99,173.76 99,173.76 0.0K
12:34 99,172.74 99,172.95 99,165.98 99,166.20 0.0K
12:35 99,166.19 99,192.70 99,166.19 99,185.45 0.0K
12:36 99,180.81 99,192.00 99,173.15 99,192.00 0.0K
12:37 99,192.30 99,234.49 99,192.30 99,206.24 0.0K
12:38 99,207.33 99,207.33 99,182.39 99,182.39 0.0K
12:39 99,178.61 99,180.88 99,172.17 99,172.17 0.0K
12:40 99,172.17 99,172.17 99,169.65 99,169.66 0.0K
12:41 99,169.66 99,185.93 99,169.65 99,178.33 0.0K
12:42 99,178.33 99,191.47 99,176.18 99,190.58 0.0K
12:43 99,190.58 99,192.98 99,185.54 99,185.54 0.0K
12:44 99,184.66 99,189.66 99,176.31 99,176.33 0.0K
12:45 99,174.50 99,205.58 99,174.50 99,205.45 0.0K
12:46 99,205.56 99,212.67 99,202.55 99,210.38 0.0K
12:47 99,212.58 99,251.61 99,212.56 99,228.92 0.0K
12:48 99,232.96 99,245.15 99,232.96 99,236.21 0.0K
12:49 99,236.21 99,242.77 99,222.40 99,242.77 0.0K
12:50 99,242.77 99,290.65 99,242.77 99,281.97 0.0K
12:51 99,282.30 99,330.72 99,279.75 99,330.72 0.0K
12:52 99,328.49 99,364.27 99,321.20 99,360.09 0.0K
12:53 99,358.55 99,361.50 99,356.31 99,357.78 0.0K
12:54 99,370.17 99,387.61 99,369.43 99,385.67 0.0K
12:55 99,386.92 99,438.14 99,386.74 99,396.18 0.0K
12:56 99,396.19 99,396.19 99,384.27 99,394.92 0.0K
12:57 99,394.91 99,418.38 99,394.86 99,413.81 0.0K
12:58 99,417.22 99,441.02 99,417.22 99,440.71 0.0K
12:59 99,442.90 99,445.99 99,424.09 99,429.56 0.0K
13:00 99,421.54 99,442.30 99,421.43 99,438.40 0.0K
13:01 99,438.60 99,438.60 99,408.67 99,408.67 0.0K
13:02 99,402.37 99,402.37 99,377.68 99,381.84 0.0K
13:03 99,383.09 99,383.09 99,362.44 99,378.75 0.0K
13:04 99,378.80 99,394.82 99,375.61 99,394.82 0.0K
13:05 99,391.15 99,461.79 99,391.15 99,461.79 0.0K
13:06 99,463.77 99,539.39 99,463.77 99,498.12 0.0K
13:07 99,500.89 99,541.93 99,500.89 99,541.93 0.0K
13:08 99,554.54 99,560.62 99,537.53 99,542.29 0.0K
13:09 99,544.60 99,544.60 99,517.80 99,524.16 0.0K
13:10 99,525.14 99,538.06 99,517.28 99,517.28 0.0K
13:11 99,519.49 99,519.50 99,464.96 99,481.09 0.0K
13:12 99,481.10 99,488.32 99,432.04 99,432.04 0.0K
13:13 99,432.11 99,434.01 99,388.76 99,388.76 0.0K
13:14 99,390.02 99,395.95 99,372.85 99,378.28 0.0K
13:15 99,377.51 99,439.39 99,365.09 99,439.39 0.0K
13:16 99,442.05 99,535.75 99,442.05 99,530.74 0.0K
13:17 99,542.26 99,545.56 99,506.50 99,517.90 0.0K
13:18 99,515.62 99,518.34 99,495.70 99,495.70 0.0K
13:19 99,495.70 99,499.02 99,465.16 99,465.16 0.0K
13:20 99,469.89 99,503.03 99,468.55 99,484.92 0.0K
13:21 99,488.21 99,544.78 99,488.21 99,523.45 0.0K
13:22 99,528.05 99,554.60 99,528.05 99,554.60 0.0K
13:23 99,557.22 99,611.22 99,557.22 99,611.22 0.0K
13:24 99,598.14 99,621.96 99,598.14 99,616.57 0.0K
13:25 99,616.29 99,624.54 99,585.33 99,607.69 0.0K
13:26 99,610.15 99,615.99 99,585.48 99,589.58 0.0K
13:27 99,589.94 99,594.29 99,585.51 99,594.16 0.0K
13:28 99,586.56 99,612.64 99,586.56 99,610.01 0.0K
13:29 99,612.42 99,621.51 99,610.09 99,621.51 0.0K
13:30 99,634.88 99,704.54 99,626.94 99,704.54 0.0K
13:31 99,704.59 99,708.55 99,693.35 99,696.15 0.0K
13:32 99,707.62 99,717.46 99,699.00 99,699.00 0.0K
13:33 99,699.03 99,712.61 99,695.70 99,712.61 0.0K
13:34 99,715.33 99,770.09 99,715.33 99,764.49 0.0K
13:35 99,763.07 99,777.47 99,763.07 99,772.65 0.0K
13:36 99,765.41 99,774.77 99,740.30 99,769.01 0.0K
13:37 99,761.03 99,766.26 99,715.10 99,743.03 0.0K
13:38 99,745.16 99,746.87 99,706.53 99,731.41 0.0K
13:39 99,725.67 99,725.67 99,702.09 99,702.95 0.0K
13:40 99,699.13 99,721.02 99,698.41 99,720.39 0.0K
13:41 99,715.93 99,729.54 99,715.93 99,729.30 0.0K
13:42 99,730.59 99,732.14 99,706.75 99,707.28 0.0K
13:43 99,707.22 99,707.22 99,653.76 99,653.76 0.0K
13:44 99,655.11 99,695.92 99,642.39 99,695.92 0.0K
13:45 99,700.36 99,715.72 99,681.45 99,681.45 0.0K
13:46 99,678.58 99,724.98 99,676.22 99,723.39 0.0K
13:47 99,750.23 99,866.47 99,750.23 99,846.70 0.0K
13:48 99,846.56 99,860.48 99,826.16 99,830.51 0.0K
13:49 99,831.51 99,831.51 99,756.00 99,756.00 0.0K
13:50 99,757.16 99,774.77 99,747.97 99,767.11 0.0K
13:51 99,764.91 99,764.91 99,730.19 99,743.11 0.0K
13:52 99,745.69 99,745.86 99,673.36 99,690.89 0.0K
13:53 99,690.82 99,708.30 99,666.76 99,706.26 0.0K
13:54 99,707.25 99,719.01 99,707.24 99,718.32 0.0K
13:55 99,718.32 99,726.03 99,704.00 99,704.00 0.0K
13:56 99,704.00 99,704.00 99,683.37 99,688.68 0.0K
13:57 99,678.86 99,678.86 99,584.65 99,590.80 0.0K
13:58 99,586.65 99,590.53 99,507.07 99,548.94 0.0K
13:59 99,569.83 99,578.84 99,558.15 99,576.70 0.0K
14:00 99,574.13 99,615.01 99,574.13 99,584.44 0.0K
14:01 99,585.22 99,619.45 99,585.22 99,619.45 0.0K
14:02 99,619.49 99,656.13 99,619.49 99,650.34 0.0K
14:03 99,654.78 99,688.22 99,654.78 99,685.11 0.0K
14:04 99,678.73 99,683.55 99,648.36 99,649.16 0.0K
14:05 99,645.14 99,651.49 99,631.64 99,650.62 0.0K
14:06 99,650.62 99,681.56 99,637.14 99,637.14 0.0K
14:07 99,637.06 99,637.06 99,555.30 99,555.30 0.0K
14:08 99,554.44 99,554.44 99,521.04 99,521.04 0.0K
14:09 99,523.97 99,546.33 99,494.63 99,533.62 0.0K
14:10 99,533.64 99,581.85 99,532.22 99,578.66 0.0K
14:11 99,578.67 99,578.67 99,559.00 99,566.32 0.0K
14:12 99,566.32 99,566.34 99,499.31 99,508.58 0.0K
14:13 99,506.86 99,507.42 99,463.69 99,481.96 0.0K
14:14 99,480.83 99,515.63 99,480.83 99,504.32 0.0K
14:15 99,514.44 99,590.50 99,514.44 99,581.09 0.0K
14:16 99,587.03 99,588.45 99,457.33 99,481.37 0.0K
14:17 99,477.59 99,477.59 99,440.36 99,440.36 0.0K
14:18 99,447.53 99,465.84 99,416.79 99,421.88 0.0K
14:19 99,421.00 99,421.00 99,408.77 99,415.26 0.0K
14:20 99,415.27 99,476.08 99,415.27 99,461.50 0.0K
14:21 99,459.88 99,515.00 99,459.88 99,501.67 0.0K
14:22 99,495.20 99,495.20 99,469.42 99,469.46 0.0K
14:23 99,472.59 99,488.49 99,472.59 99,475.18 0.0K
14:24 99,476.52 99,494.68 99,473.16 99,494.68 0.0K
14:25 99,489.36 99,547.45 99,489.36 99,545.54 0.0K
14:26 99,544.57 99,582.65 99,538.25 99,582.65 0.0K
14:27 99,578.39 99,578.39 99,527.89 99,538.49 0.0K
14:28 99,529.23 99,535.70 99,505.15 99,505.15 0.0K
14:29 99,494.53 99,494.53 99,463.16 99,465.96 0.0K
14:30 99,466.03 99,472.42 99,455.50 99,469.95 0.0K
14:31 99,469.08 99,490.95 99,462.31 99,466.71 0.0K
14:32 99,464.30 99,464.30 99,420.92 99,444.09 0.0K
14:33 99,438.57 99,467.20 99,432.64 99,467.19 0.0K
14:34 99,478.94 99,487.64 99,476.76 99,480.43 0.0K
14:35 99,480.44 99,540.10 99,479.24 99,515.86 0.0K
14:36 99,515.86 99,515.86 99,483.42 99,485.09 0.0K
14:37 99,484.50 99,566.10 99,484.50 99,546.84 0.0K
14:38 99,550.18 99,619.25 99,547.64 99,619.25 0.0K
14:39 99,619.75 99,667.23 99,618.21 99,650.34 0.0K
14:40 99,648.09 99,732.73 99,648.09 99,716.10 0.0K
14:41 99,699.58 99,702.12 99,649.70 99,651.38 0.0K
14:42 99,651.11 99,716.46 99,651.01 99,705.46 0.0K
14:43 99,708.57 99,708.57 99,673.53 99,680.50 0.0K
14:44 99,677.58 99,709.01 99,673.34 99,673.34 0.0K
14:45 99,672.75 99,689.79 99,668.83 99,673.11 0.0K
14:46 99,663.91 99,666.44 99,647.74 99,649.54 0.0K
14:47 99,649.54 99,649.54 99,570.70 99,577.88 0.0K
14:48 99,577.14 99,594.54 99,567.42 99,589.90 0.0K
14:49 99,589.89 99,600.98 99,563.06 99,563.64 0.0K
14:50 99,566.28 99,566.73 99,532.77 99,551.55 0.0K
14:51 99,551.55 99,559.58 99,549.79 99,552.84 0.0K
14:52 99,553.36 99,554.32 99,545.48 99,550.24 0.0K
14:53 99,550.02 99,550.02 99,531.30 99,533.06 0.0K
14:54 99,533.06 99,542.40 99,533.06 99,542.40 0.0K
14:55 99,542.39 99,542.40 99,498.81 99,523.29 0.0K
14:56 99,522.87 99,557.02 99,522.87 99,557.02 0.0K
14:57 99,557.46 99,558.09 99,523.16 99,525.49 0.0K
14:58 99,525.07 99,525.57 99,461.85 99,471.56 0.0K
14:59 99,460.32 99,487.24 99,460.32 99,483.86 0.0K
15:00 99,481.01 99,504.32 99,477.01 99,500.13 0.0K
15:01 99,501.22 99,503.80 99,489.20 99,495.61 0.0K
15:02 99,495.62 99,496.87 99,495.61 99,496.87 0.0K
15:03 99,496.14 99,496.59 99,457.78 99,457.78 0.0K
15:04 99,456.93 99,456.93 99,285.18 99,285.18 0.0K
15:05 99,283.22 99,340.97 99,283.22 99,313.07 0.0K
15:06 99,314.70 99,314.71 99,277.45 99,294.87 0.0K
15:07 99,291.01 99,338.96 99,291.01 99,333.77 0.0K
15:08 99,339.35 99,355.03 99,307.04 99,355.03 0.0K
15:09 99,380.23 99,408.83 99,373.46 99,373.48 0.0K
15:10 99,373.48 99,394.77 99,371.53 99,394.77 0.0K
15:11 99,394.77 99,411.47 99,379.75 99,410.51 0.0K
15:12 99,414.46 99,415.71 99,385.00 99,389.28 0.0K
15:13 99,389.29 99,395.62 99,334.56 99,344.07 0.0K
15:14 99,344.67 99,367.48 99,344.67 99,364.09 0.0K
15:15 99,364.09 99,369.81 99,332.19 99,332.19 0.0K
15:16 99,340.12 99,340.12 99,236.72 99,249.15 0.0K
15:17 99,259.94 99,264.01 99,235.05 99,256.52 0.0K
15:18 99,255.45 99,255.45 99,177.35 99,177.35 0.0K
15:19 99,154.59 99,234.52 99,154.59 99,234.52 0.0K
15:20 99,239.20 99,240.87 99,207.26 99,224.91 0.0K
15:21 99,220.38 99,236.57 99,203.09 99,216.93 0.0K
15:22 99,205.40 99,226.18 99,201.67 99,224.31 0.0K
15:23 99,224.31 99,264.43 99,224.11 99,261.17 0.0K
15:24 99,262.52 99,292.80 99,243.96 99,292.75 0.0K
15:25 99,287.29 99,312.23 99,272.58 99,283.49 0.0K
15:26 99,283.49 99,326.51 99,276.12 99,326.51 0.0K
15:27 99,314.18 99,331.90 99,314.18 99,326.51 0.0K
15:28 99,326.39 99,332.19 99,307.33 99,307.33 0.0K
15:29 99,307.33 99,307.34 99,299.33 99,299.34 0.0K
15:30 99,299.33 99,358.07 99,299.33 99,334.87 0.0K
15:31 99,330.27 99,345.99 99,319.30 99,319.30 0.0K
15:32 99,310.81 99,310.81 99,231.82 99,265.65 0.0K
15:33 99,275.91 99,292.44 99,268.19 99,284.67 0.0K
15:34 99,287.75 99,287.75 99,268.75 99,279.84 0.0K
15:35 99,279.85 99,279.85 99,251.74 99,265.05 0.0K
15:36 99,262.89 99,295.72 99,254.84 99,294.26 0.0K
15:37 99,289.01 99,289.01 99,276.57 99,282.77 0.0K
15:38 99,281.79 99,298.87 99,269.86 99,297.09 0.0K
15:39 99,298.12 99,298.31 99,280.31 99,280.31 0.0K
15:40 99,272.35 99,272.35 99,223.76 99,229.25 0.0K
15:41 99,232.89 99,242.11 99,232.89 99,240.97 0.0K
15:42 99,240.43 99,256.31 99,235.91 99,256.31 0.0K
15:43 99,258.69 99,285.64 99,258.69 99,276.56 0.0K
15:44 99,272.28 99,277.02 99,264.64 99,274.40 0.0K
15:45 99,274.43 99,280.81 99,254.69 99,280.81 0.0K
15:46 99,283.07 99,311.39 99,266.44 99,299.94 0.0K
15:47 99,301.39 99,357.20 99,297.47 99,353.37 0.0K
15:48 99,346.76 99,357.31 99,344.34 99,349.60 0.0K
15:49 99,349.53 99,355.81 99,345.98 99,347.77 0.0K
15:50 99,348.70 99,352.27 99,320.14 99,345.67 0.0K
15:51 99,345.68 99,345.68 99,327.37 99,330.84 0.0K
15:52 99,329.97 99,348.94 99,315.14 99,348.30 0.0K
15:53 99,348.31 99,383.92 99,348.22 99,383.92 0.0K
15:54 99,378.89 99,388.98 99,341.53 99,344.66 0.0K
15:55 99,336.91 99,336.91 99,309.21 99,309.21 0.0K
15:56 99,310.75 99,311.51 99,293.67 99,293.68 0.0K
15:57 99,297.73 99,304.92 99,271.17 99,275.15 0.0K
15:58 99,276.41 99,279.92 99,271.31 99,278.36 0.0K
15:59 99,278.49 99,293.61 99,272.85 99,282.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음