HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,733.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 98,313.97 98,339.11 98,298.89 98,333.64 0.0K
09:29 98,327.58 98,334.54 98,264.90 98,264.90 0.0K
09:30 98,267.87 98,269.65 98,085.43 98,136.08 0.0K
09:31 98,124.14 98,165.77 98,124.14 98,151.84 0.0K
09:32 98,152.97 98,247.96 98,152.97 98,230.43 0.0K
09:33 98,241.42 98,292.82 98,234.42 98,292.82 0.0K
09:34 98,304.59 98,377.78 98,280.90 98,364.38 0.0K
09:35 98,349.81 98,393.51 98,339.79 98,363.99 0.0K
09:36 98,375.37 98,375.37 98,208.50 98,213.49 0.0K
09:37 98,207.98 98,207.98 98,152.18 98,187.32 0.0K
09:38 98,193.44 98,196.33 98,173.65 98,191.80 0.0K
09:39 98,187.45 98,196.52 98,171.25 98,171.25 0.0K
09:40 98,157.77 98,234.00 98,156.80 98,226.60 0.0K
09:41 98,226.55 98,241.24 98,205.48 98,235.54 0.0K
09:42 98,226.68 98,257.63 98,216.71 98,244.83 0.0K
09:43 98,244.83 98,244.83 98,169.80 98,189.00 0.0K
09:44 98,194.45 98,194.45 98,123.81 98,135.72 0.0K
09:45 98,135.72 98,161.48 98,049.09 98,052.90 0.0K
09:46 98,058.61 98,089.84 98,057.33 98,087.66 0.0K
09:47 98,089.80 98,175.37 98,064.68 98,175.37 0.0K
09:48 98,175.79 98,175.79 98,135.02 98,169.20 0.0K
09:49 98,173.43 98,213.24 98,166.71 98,205.74 0.0K
09:50 98,198.55 98,230.38 98,173.55 98,173.55 0.0K
09:51 98,180.71 98,239.69 98,176.95 98,176.95 0.0K
09:52 98,156.19 98,156.19 98,061.30 98,061.30 0.0K
09:53 98,068.31 98,068.31 97,970.18 97,979.80 0.0K
09:54 97,977.43 97,977.43 97,904.96 97,905.23 0.0K
09:55 97,904.70 97,958.63 97,904.70 97,919.86 0.0K
09:56 97,911.07 97,964.80 97,901.38 97,964.58 0.0K
09:57 97,961.75 97,961.99 97,724.16 97,741.95 0.0K
09:58 97,736.24 97,823.40 97,715.18 97,823.40 0.0K
09:59 97,822.71 97,949.72 97,822.71 97,869.08 0.0K
10:00 97,869.05 97,953.66 97,858.90 97,953.66 0.0K
10:01 98,005.84 98,036.55 97,980.21 98,036.55 0.0K
10:02 98,034.64 98,040.64 97,851.57 97,851.65 0.0K
10:03 97,856.23 97,856.23 97,769.50 97,816.87 0.0K
10:04 97,811.96 97,896.27 97,775.57 97,776.50 0.0K
10:05 97,776.22 97,848.61 97,776.22 97,836.55 0.0K
10:06 97,831.90 97,899.03 97,775.21 97,899.03 0.0K
10:07 97,887.37 97,901.64 97,822.44 97,826.09 0.0K
10:08 97,818.21 97,852.21 97,795.99 97,836.17 0.0K
10:09 97,822.37 97,882.63 97,817.14 97,844.79 0.0K
10:10 97,855.31 97,922.22 97,849.17 97,866.06 0.0K
10:11 97,875.24 97,875.24 97,780.27 97,794.88 0.0K
10:12 97,821.91 97,821.91 97,740.72 97,757.59 0.0K
10:13 97,759.52 97,784.31 97,758.41 97,760.01 0.0K
10:14 97,738.66 97,741.25 97,718.10 97,718.73 0.0K
10:15 97,713.24 97,726.20 97,704.92 97,718.17 0.0K
10:16 97,709.99 97,709.99 97,576.72 97,672.56 0.0K
10:17 97,673.27 97,700.26 97,538.30 97,538.30 0.0K
10:18 97,469.30 97,582.82 97,469.30 97,564.23 0.0K
10:19 97,547.17 97,611.44 97,464.10 97,464.10 0.0K
10:20 97,462.20 97,595.85 97,462.20 97,594.34 0.0K
10:21 97,580.24 97,580.24 97,492.48 97,499.26 0.0K
10:22 97,488.11 97,601.74 97,488.11 97,583.17 0.0K
10:23 97,579.71 97,581.11 97,331.87 97,395.80 0.0K
10:24 97,396.28 97,432.48 97,199.87 97,226.95 0.0K
10:25 97,222.49 97,276.59 97,179.89 97,195.47 0.0K
10:26 97,215.67 97,328.55 97,215.67 97,318.59 0.0K
10:27 97,318.41 97,455.17 97,310.00 97,363.21 0.0K
10:28 97,367.20 97,445.91 97,367.20 97,383.30 0.0K
10:29 97,384.90 97,488.00 97,367.46 97,471.76 0.0K
10:30 97,455.82 97,473.36 97,444.30 97,472.57 0.0K
10:31 97,468.65 97,529.48 97,460.40 97,478.66 0.0K
10:32 97,469.35 97,469.35 97,439.04 97,461.90 0.0K
10:33 97,435.20 97,536.08 97,435.20 97,519.46 0.0K
10:34 97,505.34 97,600.24 97,478.12 97,580.73 0.0K
10:35 97,562.91 97,571.53 97,504.36 97,552.78 0.0K
10:36 97,533.33 97,728.16 97,520.76 97,675.99 0.0K
10:37 97,667.72 97,721.16 97,645.80 97,721.16 0.0K
10:38 97,713.38 97,713.38 97,672.87 97,682.45 0.0K
10:39 97,692.41 97,732.34 97,684.96 97,729.77 0.0K
10:40 97,719.17 97,719.17 97,688.03 97,713.37 0.0K
10:41 97,704.64 97,736.02 97,685.21 97,704.72 0.0K
10:42 97,699.80 97,732.46 97,689.48 97,732.46 0.0K
10:43 97,732.46 97,800.18 97,725.42 97,792.10 0.0K
10:44 97,787.47 97,884.28 97,783.82 97,884.28 0.0K
10:45 97,896.69 97,932.61 97,785.78 97,816.72 0.0K
10:46 97,846.67 97,977.79 97,846.67 97,936.25 0.0K
10:47 97,919.49 97,919.49 97,801.35 97,801.35 0.0K
10:48 97,808.20 97,989.23 97,808.20 97,989.23 0.0K
10:49 97,990.80 98,004.28 97,914.62 97,923.97 0.0K
10:50 97,912.08 97,912.08 97,833.02 97,849.57 0.0K
10:51 97,847.05 97,887.00 97,820.57 97,833.35 0.0K
10:52 97,840.07 97,840.07 97,813.84 97,838.62 0.0K
10:53 97,842.73 97,985.82 97,833.42 97,960.21 0.0K
10:54 97,944.49 98,077.54 97,944.49 98,048.58 0.0K
10:55 98,058.58 98,219.51 98,058.58 98,193.72 0.0K
10:56 98,189.69 98,189.69 98,091.10 98,106.49 0.0K
10:57 98,105.63 98,115.87 98,037.86 98,037.86 0.0K
10:58 98,048.40 98,065.62 98,042.34 98,042.40 0.0K
10:59 98,047.50 98,047.50 98,025.29 98,035.76 0.0K
11:00 98,039.23 98,055.90 98,015.59 98,055.90 0.0K
11:01 98,064.28 98,144.18 98,064.28 98,092.57 0.0K
11:02 98,111.26 98,136.73 98,030.95 98,053.08 0.0K
11:03 98,045.94 98,054.64 97,994.37 97,994.37 0.0K
11:04 97,977.77 97,977.77 97,907.87 97,907.87 0.0K
11:05 97,889.85 98,012.31 97,889.85 98,012.31 0.0K
11:06 98,012.31 98,033.81 97,973.87 98,013.33 0.0K
11:07 98,010.03 98,025.64 97,975.73 97,975.73 0.0K
11:08 97,960.60 97,996.39 97,957.98 97,985.46 0.0K
11:09 97,983.78 97,984.54 97,945.30 97,954.61 0.0K
11:10 97,954.62 97,965.21 97,908.52 97,925.04 0.0K
11:11 97,927.74 97,927.74 97,859.38 97,860.40 0.0K
11:12 97,864.86 97,904.28 97,864.86 97,888.12 0.0K
11:13 97,893.31 97,894.72 97,870.04 97,892.84 0.0K
11:14 97,894.09 97,894.46 97,851.84 97,876.26 0.0K
11:15 97,885.34 97,887.71 97,825.33 97,876.61 0.0K
11:16 97,881.40 97,976.80 97,881.40 97,971.54 0.0K
11:17 97,973.66 97,976.49 97,939.25 97,976.49 0.0K
11:18 97,989.78 98,012.80 97,964.59 97,964.59 0.0K
11:19 97,966.29 97,969.74 97,905.85 97,951.92 0.0K
11:20 97,960.43 97,995.11 97,950.37 97,989.08 0.0K
11:21 97,999.18 98,068.75 97,999.18 98,064.37 0.0K
11:22 98,066.05 98,093.36 98,064.73 98,088.84 0.0K
11:23 98,074.51 98,086.35 98,061.15 98,070.28 0.0K
11:24 98,068.63 98,080.58 98,023.46 98,073.75 0.0K
11:25 98,069.12 98,092.00 98,060.60 98,075.71 0.0K
11:26 98,075.71 98,077.12 98,024.99 98,035.79 0.0K
11:27 98,053.05 98,100.33 98,053.05 98,085.27 0.0K
11:28 98,078.32 98,078.32 98,028.22 98,028.22 0.0K
11:29 98,026.17 98,026.17 97,985.96 97,985.96 0.0K
11:30 97,985.37 98,070.14 97,985.37 98,019.47 0.0K
11:31 98,026.31 98,107.62 98,010.85 98,100.32 0.0K
11:32 98,103.75 98,121.38 98,102.54 98,106.39 0.0K
11:33 98,106.42 98,131.69 98,075.73 98,114.83 0.0K
11:34 98,118.00 98,118.00 98,065.67 98,093.73 0.0K
11:35 98,082.95 98,172.26 98,082.95 98,156.54 0.0K
11:36 98,131.63 98,226.24 98,131.63 98,199.57 0.0K
11:37 98,201.14 98,212.77 98,181.57 98,192.59 0.0K
11:38 98,202.50 98,202.50 98,179.98 98,194.94 0.0K
11:39 98,194.86 98,316.59 98,194.86 98,272.36 0.0K
11:40 98,242.96 98,242.96 98,171.41 98,171.41 0.0K
11:41 98,201.11 98,201.11 98,162.95 98,166.36 0.0K
11:42 98,159.88 98,159.88 98,113.26 98,136.23 0.0K
11:43 98,154.59 98,216.93 98,149.97 98,216.93 0.0K
11:44 98,219.95 98,252.46 98,204.45 98,235.09 0.0K
11:45 98,237.65 98,256.28 98,195.20 98,236.10 0.0K
11:46 98,213.53 98,213.53 98,155.52 98,175.18 0.0K
11:47 98,179.50 98,213.68 98,160.28 98,160.28 0.0K
11:48 98,155.28 98,158.27 98,134.31 98,154.74 0.0K
11:49 98,149.48 98,151.27 98,095.70 98,095.70 0.0K
11:50 98,101.42 98,169.17 98,101.42 98,168.13 0.0K
11:51 98,157.66 98,157.66 98,068.94 98,068.94 0.0K
11:52 98,047.23 98,074.76 98,025.25 98,027.85 0.0K
11:53 98,033.09 98,038.46 97,999.97 97,999.98 0.0K
11:54 98,008.10 98,031.89 98,008.10 98,031.89 0.0K
11:55 98,032.25 98,074.99 98,032.25 98,074.99 0.0K
11:56 98,070.22 98,087.59 98,052.78 98,067.29 0.0K
11:57 98,067.18 98,090.18 98,062.23 98,062.23 0.0K
11:58 98,080.22 98,120.24 98,077.10 98,098.80 0.0K
11:59 98,093.26 98,097.50 98,075.85 98,097.42 0.0K
12:00 98,090.92 98,108.89 98,066.51 98,070.24 0.0K
12:01 98,074.35 98,109.81 98,033.97 98,109.80 0.0K
12:02 98,112.26 98,139.07 98,081.94 98,127.02 0.0K
12:03 98,131.63 98,183.70 98,131.63 98,153.29 0.0K
12:04 98,146.77 98,182.02 98,146.77 98,175.34 0.0K
12:05 98,179.84 98,225.47 98,178.69 98,202.15 0.0K
12:06 98,202.14 98,202.14 98,101.33 98,101.33 0.0K
12:07 98,109.41 98,171.67 98,097.32 98,169.61 0.0K
12:08 98,157.96 98,171.02 98,152.01 98,157.60 0.0K
12:09 98,151.22 98,156.94 98,125.02 98,153.19 0.0K
12:10 98,154.59 98,154.59 98,123.71 98,134.08 0.0K
12:11 98,133.18 98,179.89 98,130.19 98,130.19 0.0K
12:12 98,130.19 98,160.82 98,124.28 98,154.17 0.0K
12:13 98,154.17 98,154.17 98,102.82 98,110.70 0.0K
12:14 98,110.70 98,129.14 98,110.70 98,129.14 0.0K
12:15 98,132.51 98,146.88 98,096.46 98,122.55 0.0K
12:16 98,127.03 98,161.83 98,115.58 98,153.18 0.0K
12:17 98,154.16 98,200.07 98,148.30 98,175.74 0.0K
12:18 98,175.74 98,194.22 98,174.63 98,191.24 0.0K
12:19 98,185.44 98,191.02 98,127.37 98,127.37 0.0K
12:20 98,116.52 98,116.55 98,074.26 98,078.46 0.0K
12:21 98,074.14 98,075.33 98,046.89 98,070.31 0.0K
12:22 98,074.55 98,112.47 98,066.26 98,111.35 0.0K
12:23 98,112.49 98,112.49 98,082.55 98,097.50 0.0K
12:24 98,097.50 98,105.95 98,096.42 98,100.27 0.0K
12:25 98,100.28 98,168.77 98,100.11 98,151.01 0.0K
12:26 98,153.06 98,166.35 98,135.19 98,149.72 0.0K
12:27 98,150.23 98,151.07 98,045.54 98,045.54 0.0K
12:28 98,050.59 98,050.59 97,992.22 97,992.22 0.0K
12:29 98,004.08 98,008.23 97,954.69 97,954.69 0.0K
12:30 97,954.69 98,012.42 97,947.53 98,012.42 0.0K
12:31 98,013.76 98,074.38 98,000.98 98,074.38 0.0K
12:32 98,071.21 98,112.11 98,056.48 98,111.80 0.0K
12:33 98,111.92 98,137.12 98,111.92 98,128.43 0.0K
12:34 98,133.15 98,159.96 98,133.15 98,153.74 0.0K
12:35 98,163.35 98,200.58 98,163.35 98,196.52 0.0K
12:36 98,200.62 98,237.23 98,200.62 98,201.97 0.0K
12:37 98,185.19 98,194.27 98,142.11 98,143.51 0.0K
12:38 98,142.22 98,194.71 98,142.22 98,192.96 0.0K
12:39 98,193.42 98,206.79 98,175.83 98,186.47 0.0K
12:40 98,186.47 98,208.48 98,174.73 98,197.89 0.0K
12:41 98,185.79 98,199.42 98,177.84 98,199.12 0.0K
12:42 98,202.57 98,235.51 98,202.57 98,233.58 0.0K
12:43 98,233.58 98,251.70 98,231.04 98,246.30 0.0K
12:44 98,246.89 98,282.64 98,246.89 98,282.64 0.0K
12:45 98,287.08 98,372.04 98,287.08 98,336.78 0.0K
12:46 98,338.71 98,338.71 98,272.93 98,272.93 0.0K
12:47 98,260.37 98,298.02 98,260.36 98,294.59 0.0K
12:48 98,294.59 98,297.93 98,254.98 98,254.98 0.0K
12:49 98,254.98 98,254.98 98,234.85 98,247.16 0.0K
12:50 98,249.06 98,267.70 98,204.81 98,230.67 0.0K
12:51 98,224.17 98,244.96 98,203.30 98,204.95 0.0K
12:52 98,199.86 98,199.86 98,143.83 98,168.78 0.0K
12:53 98,173.14 98,214.01 98,166.36 98,205.06 0.0K
12:54 98,195.61 98,195.61 98,163.39 98,164.55 0.0K
12:55 98,166.37 98,173.83 98,160.04 98,169.46 0.0K
12:56 98,172.79 98,172.80 98,145.38 98,147.41 0.0K
12:57 98,145.15 98,150.18 98,083.97 98,083.97 0.0K
12:58 98,083.21 98,083.22 98,063.90 98,064.62 0.0K
12:59 98,060.41 98,081.49 98,042.52 98,081.49 0.0K
13:00 98,081.39 98,152.74 98,081.39 98,152.74 0.0K
13:01 98,146.78 98,217.48 98,146.78 98,204.49 0.0K
13:02 98,205.34 98,205.39 98,108.20 98,108.20 0.0K
13:03 98,107.93 98,150.00 98,085.45 98,085.45 0.0K
13:04 98,085.45 98,085.45 98,053.68 98,053.68 0.0K
13:05 98,053.69 98,058.22 98,040.48 98,040.48 0.0K
13:06 98,046.37 98,075.30 98,046.37 98,073.78 0.0K
13:07 98,080.20 98,106.78 98,052.53 98,052.53 0.0K
13:08 98,053.49 98,063.39 98,042.53 98,063.39 0.0K
13:09 98,064.49 98,070.72 98,042.34 98,048.27 0.0K
13:10 98,049.57 98,079.86 98,047.94 98,053.83 0.0K
13:11 98,059.90 98,066.14 97,999.01 98,011.17 0.0K
13:12 98,012.18 98,012.18 97,985.21 97,990.96 0.0K
13:13 97,992.35 98,023.64 97,991.40 98,021.83 0.0K
13:14 98,021.82 98,059.13 98,021.82 98,059.12 0.0K
13:15 98,059.23 98,070.37 98,034.75 98,038.65 0.0K
13:16 98,035.39 98,035.39 98,016.12 98,019.61 0.0K
13:17 98,030.29 98,030.29 97,967.76 97,974.35 0.0K
13:18 97,973.88 97,981.89 97,959.00 97,978.86 0.0K
13:19 97,981.41 97,995.77 97,965.05 97,965.05 0.0K
13:20 97,963.36 98,004.55 97,909.01 98,004.55 0.0K
13:21 98,000.60 98,017.68 97,960.31 97,961.73 0.0K
13:22 97,956.87 98,001.28 97,956.87 97,998.60 0.0K
13:23 97,996.64 97,996.64 97,964.48 97,964.48 0.0K
13:24 97,967.40 97,981.36 97,960.46 97,974.30 0.0K
13:25 97,964.35 97,964.35 97,924.68 97,947.80 0.0K
13:26 97,947.13 97,959.36 97,916.42 97,925.41 0.0K
13:27 97,925.42 97,950.08 97,918.94 97,950.08 0.0K
13:28 97,946.97 97,963.81 97,946.97 97,954.37 0.0K
13:29 97,954.65 97,973.35 97,931.48 97,971.02 0.0K
13:30 97,969.71 98,021.76 97,969.71 97,983.71 0.0K
13:31 97,983.72 97,983.72 97,906.18 97,912.03 0.0K
13:32 97,912.03 97,912.03 97,832.77 97,845.43 0.0K
13:33 97,856.75 97,879.94 97,836.47 97,875.03 0.0K
13:34 97,887.78 97,906.99 97,880.15 97,906.99 0.0K
13:35 97,908.16 97,908.31 97,884.78 97,888.32 0.0K
13:36 97,888.33 97,897.72 97,864.09 97,871.29 0.0K
13:37 97,883.18 97,913.41 97,869.59 97,906.16 0.0K
13:38 97,897.55 97,897.55 97,834.45 97,851.46 0.0K
13:39 97,851.90 97,852.41 97,814.62 97,816.70 0.0K
13:40 97,815.23 97,815.23 97,746.22 97,776.56 0.0K
13:41 97,780.17 97,853.67 97,775.24 97,845.96 0.0K
13:42 97,853.35 97,877.68 97,842.76 97,877.68 0.0K
13:43 97,878.90 97,878.90 97,845.28 97,845.75 0.0K
13:44 97,845.35 97,845.35 97,801.67 97,819.20 0.0K
13:45 97,821.46 97,874.07 97,807.67 97,867.38 0.0K
13:46 97,870.06 97,903.48 97,857.29 97,903.48 0.0K
13:47 97,912.40 97,922.42 97,884.81 97,921.43 0.0K
13:48 97,921.43 97,983.37 97,921.43 97,956.14 0.0K
13:49 97,944.47 97,989.00 97,944.47 97,989.00 0.0K
13:50 97,987.46 97,998.01 97,968.54 97,997.70 0.0K
13:51 97,989.26 98,018.71 97,983.88 98,018.71 0.0K
13:52 98,019.14 98,178.97 98,019.14 98,174.81 0.0K
13:53 98,167.52 98,269.80 98,167.52 98,246.99 0.0K
13:54 98,264.66 98,318.88 98,264.66 98,286.97 0.0K
13:55 98,294.69 98,341.39 98,187.24 98,187.24 0.0K
13:56 98,195.85 98,195.85 98,127.23 98,174.89 0.0K
13:57 98,180.37 98,235.22 98,155.22 98,200.11 0.0K
13:58 98,196.29 98,196.29 98,169.00 98,179.41 0.0K
13:59 98,186.46 98,194.54 98,172.80 98,172.80 0.0K
14:00 98,175.30 98,177.08 98,097.36 98,108.41 0.0K
14:01 98,108.15 98,108.15 98,068.34 98,081.23 0.0K
14:02 98,104.03 98,118.40 98,098.10 98,118.40 0.0K
14:03 98,115.63 98,182.32 98,115.63 98,182.32 0.0K
14:04 98,181.36 98,188.65 98,140.94 98,166.21 0.0K
14:05 98,169.68 98,179.26 98,133.41 98,153.31 0.0K
14:06 98,128.71 98,128.71 98,089.99 98,091.30 0.0K
14:07 98,063.46 98,063.46 97,941.86 97,951.02 0.0K
14:08 97,958.41 98,035.98 97,957.42 98,035.98 0.0K
14:09 98,036.57 98,131.44 98,026.99 98,131.44 0.0K
14:10 98,133.83 98,253.38 98,133.83 98,224.26 0.0K
14:11 98,223.30 98,223.30 98,164.66 98,164.99 0.0K
14:12 98,161.09 98,161.09 98,085.60 98,085.60 0.0K
14:13 98,082.19 98,082.19 98,046.00 98,080.50 0.0K
14:14 98,078.25 98,089.34 98,051.87 98,067.18 0.0K
14:15 98,069.70 98,069.70 98,027.33 98,027.33 0.0K
14:16 98,025.87 98,064.91 98,019.73 98,043.90 0.0K
14:17 98,044.10 98,080.21 98,023.33 98,076.75 0.0K
14:18 98,073.02 98,073.02 98,013.19 98,023.19 0.0K
14:19 98,023.19 98,048.24 98,023.19 98,044.32 0.0K
14:20 98,045.22 98,045.22 97,973.77 97,977.51 0.0K
14:21 97,981.21 98,003.44 97,930.72 97,942.10 0.0K
14:22 97,942.00 97,957.46 97,920.38 97,925.43 0.0K
14:23 97,922.36 97,922.36 97,844.73 97,870.25 0.0K
14:24 97,879.05 97,954.38 97,879.05 97,917.58 0.0K
14:25 97,909.66 97,909.66 97,854.07 97,863.92 0.0K
14:26 97,863.92 97,891.02 97,863.92 97,872.32 0.0K
14:27 97,878.32 97,896.62 97,875.93 97,894.15 0.0K
14:28 97,894.15 97,907.27 97,882.25 97,885.49 0.0K
14:29 97,888.31 97,924.21 97,869.58 97,924.21 0.0K
14:30 97,930.51 97,940.21 97,852.24 97,862.57 0.0K
14:31 97,872.84 97,877.65 97,830.27 97,841.13 0.0K
14:32 97,853.84 97,903.63 97,853.84 97,886.39 0.0K
14:33 97,883.05 97,917.71 97,854.95 97,917.71 0.0K
14:34 97,921.30 97,943.83 97,887.77 97,887.77 0.0K
14:35 97,887.29 97,894.45 97,850.96 97,891.38 0.0K
14:36 97,889.27 97,889.27 97,847.82 97,849.77 0.0K
14:37 97,849.77 97,849.77 97,813.01 97,825.85 0.0K
14:38 97,832.48 97,840.36 97,768.59 97,773.53 0.0K
14:39 97,765.50 97,782.65 97,622.40 97,652.30 0.0K
14:40 97,665.38 97,806.92 97,665.38 97,806.92 0.0K
14:41 97,815.20 97,856.25 97,787.68 97,787.68 0.0K
14:42 97,787.68 97,895.02 97,784.16 97,895.02 0.0K
14:43 97,887.49 97,934.92 97,875.41 97,908.17 0.0K
14:44 97,908.17 97,908.17 97,841.57 97,868.48 0.0K
14:45 97,879.56 97,879.56 97,804.29 97,834.71 0.0K
14:46 97,833.21 97,853.69 97,813.60 97,818.05 0.0K
14:47 97,792.99 97,792.99 97,758.38 97,758.38 0.0K
14:48 97,767.45 97,782.85 97,756.82 97,770.89 0.0K
14:49 97,770.89 97,818.82 97,766.89 97,809.07 0.0K
14:50 97,808.96 97,808.96 97,749.90 97,797.06 0.0K
14:51 97,774.34 97,774.34 97,717.01 97,717.01 0.0K
14:52 97,724.88 97,765.50 97,721.35 97,765.50 0.0K
14:53 97,758.70 97,800.63 97,758.70 97,772.17 0.0K
14:54 97,772.33 97,772.33 97,714.50 97,716.90 0.0K
14:55 97,716.71 97,726.68 97,695.06 97,705.08 0.0K
14:56 97,703.46 97,703.46 97,676.92 97,686.68 0.0K
14:57 97,686.68 97,686.68 97,628.61 97,649.71 0.0K
14:58 97,649.08 97,660.67 97,638.06 97,649.14 0.0K
14:59 97,663.23 97,700.25 97,659.32 97,683.13 0.0K
15:00 97,689.88 97,689.88 97,512.12 97,532.42 0.0K
15:01 97,553.73 97,631.31 97,522.15 97,631.31 0.0K
15:02 97,630.51 97,630.51 97,586.68 97,594.60 0.0K
15:03 97,594.60 97,598.18 97,525.81 97,555.42 0.0K
15:04 97,565.06 97,569.75 97,484.25 97,489.56 0.0K
15:05 97,484.79 97,525.08 97,445.96 97,518.89 0.0K
15:06 97,502.13 97,545.94 97,475.56 97,517.87 0.0K
15:07 97,517.07 97,542.52 97,513.74 97,523.51 0.0K
15:08 97,524.66 97,537.27 97,459.68 97,472.71 0.0K
15:09 97,472.45 97,517.86 97,445.48 97,517.86 0.0K
15:10 97,519.50 97,574.91 97,519.50 97,557.73 0.0K
15:11 97,565.20 97,618.51 97,565.20 97,618.51 0.0K
15:12 97,619.76 97,627.66 97,546.84 97,557.49 0.0K
15:13 97,564.46 97,600.38 97,525.00 97,525.00 0.0K
15:14 97,524.70 97,551.75 97,508.34 97,540.14 0.0K
15:15 97,569.25 97,569.25 97,482.81 97,531.04 0.0K
15:16 97,531.11 97,536.56 97,486.81 97,486.81 0.0K
15:17 97,504.42 97,545.89 97,504.42 97,535.00 0.0K
15:18 97,536.19 97,538.01 97,489.28 97,500.93 0.0K
15:19 97,484.84 97,501.28 97,478.06 97,492.21 0.0K
15:20 97,482.25 97,532.03 97,447.82 97,454.34 0.0K
15:21 97,458.42 97,458.95 97,421.16 97,444.74 0.0K
15:22 97,454.62 97,472.42 97,443.15 97,472.42 0.0K
15:23 97,474.08 97,479.01 97,435.00 97,472.20 0.0K
15:24 97,465.30 97,465.30 97,439.38 97,442.78 0.0K
15:25 97,442.94 97,504.15 97,442.94 97,500.51 0.0K
15:26 97,485.07 97,536.53 97,445.89 97,536.53 0.0K
15:27 97,530.07 97,600.60 97,519.06 97,594.79 0.0K
15:28 97,597.08 97,597.08 97,577.94 97,590.72 0.0K
15:29 97,591.94 97,687.93 97,585.77 97,682.79 0.0K
15:30 97,684.75 97,684.75 97,646.26 97,655.85 0.0K
15:31 97,655.00 97,663.04 97,619.93 97,662.09 0.0K
15:32 97,664.76 97,664.76 97,632.38 97,654.23 0.0K
15:33 97,656.65 97,656.65 97,554.07 97,590.28 0.0K
15:34 97,589.75 97,632.14 97,589.49 97,632.14 0.0K
15:35 97,636.51 97,636.51 97,591.66 97,615.49 0.0K
15:36 97,617.27 97,643.49 97,607.28 97,626.46 0.0K
15:37 97,618.17 97,618.17 97,570.55 97,573.58 0.0K
15:38 97,573.58 97,623.56 97,567.23 97,605.15 0.0K
15:39 97,604.38 97,627.66 97,595.33 97,627.66 0.0K
15:40 97,640.97 97,672.84 97,627.47 97,651.91 0.0K
15:41 97,662.95 97,700.34 97,659.35 97,691.59 0.0K
15:42 97,691.59 97,691.59 97,682.83 97,687.58 0.0K
15:43 97,683.16 97,700.66 97,679.51 97,694.82 0.0K
15:44 97,694.82 97,822.62 97,694.82 97,817.43 0.0K
15:45 97,820.99 97,820.99 97,773.41 97,820.18 0.0K
15:46 97,820.21 97,890.78 97,820.21 97,878.05 0.0K
15:47 97,878.05 97,928.47 97,878.05 97,928.47 0.0K
15:48 97,915.64 97,915.65 97,881.65 97,891.23 0.0K
15:49 97,887.81 97,887.81 97,871.14 97,883.54 0.0K
15:50 97,887.38 97,944.14 97,887.38 97,943.22 0.0K
15:51 97,960.35 97,960.35 97,896.87 97,909.24 0.0K
15:52 97,917.45 97,965.00 97,917.45 97,957.10 0.0K
15:53 97,960.33 97,983.71 97,950.40 97,983.71 0.0K
15:54 97,983.67 98,006.39 97,983.67 97,993.32 0.0K
15:55 97,993.24 97,994.97 97,919.29 97,923.87 0.0K
15:56 97,936.34 97,960.05 97,935.12 97,960.05 0.0K
15:57 97,960.61 97,960.61 97,919.81 97,936.01 0.0K
15:58 97,935.74 97,944.17 97,928.32 97,944.17 0.0K
15:59 97,944.19 97,944.19 97,917.25 97,917.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음