HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,733.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 97,102.99 97,107.14 97,076.87 97,080.72 0.0K
09:29 97,080.63 97,085.18 97,047.29 97,048.13 0.0K
09:30 97,049.61 97,074.36 97,035.39 97,047.05 0.0K
09:31 97,046.68 97,046.68 96,951.69 96,962.89 0.0K
09:32 96,965.09 96,965.09 96,873.40 96,886.35 0.0K
09:33 96,881.04 96,996.64 96,878.75 96,996.64 0.0K
09:34 97,001.02 97,055.27 96,982.89 97,055.27 0.0K
09:35 97,055.38 97,065.55 97,001.82 97,030.30 0.0K
09:36 97,026.83 97,057.60 96,988.98 96,988.98 0.0K
09:37 96,988.98 96,990.11 96,925.06 96,941.75 0.0K
09:38 96,941.98 96,956.58 96,908.09 96,908.09 0.0K
09:39 96,924.92 96,969.55 96,920.71 96,968.33 0.0K
09:40 96,969.79 96,969.79 96,905.53 96,905.53 0.0K
09:41 96,901.06 97,014.19 96,893.69 97,014.19 0.0K
09:42 96,997.60 97,099.60 96,985.40 97,099.33 0.0K
09:43 97,154.82 97,184.48 97,138.84 97,159.33 0.0K
09:44 97,158.43 97,158.69 97,044.02 97,045.72 0.0K
09:45 97,042.99 97,097.24 96,987.77 97,097.24 0.0K
09:46 97,101.69 97,153.58 97,101.69 97,144.29 0.0K
09:47 97,136.64 97,152.28 97,104.70 97,147.33 0.0K
09:48 97,147.33 97,147.38 97,111.79 97,124.16 0.0K
09:49 97,124.29 97,132.01 97,082.24 97,082.24 0.0K
09:50 97,077.83 97,149.34 97,069.27 97,112.69 0.0K
09:51 97,108.80 97,112.78 97,038.58 97,047.77 0.0K
09:52 97,057.58 97,116.07 97,057.58 97,078.43 0.0K
09:53 97,078.43 97,127.19 97,067.63 97,123.70 0.0K
09:54 97,123.71 97,143.57 97,118.90 97,121.54 0.0K
09:55 97,144.99 97,188.15 97,144.99 97,188.15 0.0K
09:56 97,185.70 97,187.75 97,141.66 97,142.67 0.0K
09:57 97,142.67 97,180.22 97,142.67 97,155.45 0.0K
09:58 97,156.85 97,198.29 97,156.85 97,197.71 0.0K
09:59 97,197.56 97,210.13 97,162.85 97,167.18 0.0K
10:00 97,173.76 97,173.76 97,129.20 97,129.34 0.0K
10:01 97,141.97 97,189.90 97,121.63 97,178.95 0.0K
10:02 97,193.66 97,279.54 97,193.66 97,254.78 0.0K
10:03 97,259.04 97,259.04 97,219.93 97,248.24 0.0K
10:04 97,244.14 97,281.89 97,230.14 97,281.89 0.0K
10:05 97,281.89 97,281.89 97,230.40 97,230.78 0.0K
10:06 97,230.43 97,264.16 97,203.18 97,226.31 0.0K
10:07 97,255.20 97,289.56 97,245.46 97,270.10 0.0K
10:08 97,265.87 97,288.02 97,258.97 97,283.46 0.0K
10:09 97,287.54 97,287.54 97,221.48 97,245.74 0.0K
10:10 97,249.66 97,262.65 97,223.31 97,226.75 0.0K
10:11 97,227.82 97,246.05 97,220.47 97,238.22 0.0K
10:12 97,241.70 97,342.92 97,241.70 97,339.21 0.0K
10:13 97,343.89 97,372.29 97,335.81 97,344.38 0.0K
10:14 97,353.38 97,425.81 97,353.38 97,394.79 0.0K
10:15 97,407.17 97,452.39 97,339.62 97,358.60 0.0K
10:16 97,350.15 97,350.15 97,263.02 97,287.00 0.0K
10:17 97,302.49 97,302.76 97,270.55 97,289.61 0.0K
10:18 97,294.09 97,351.95 97,262.95 97,351.95 0.0K
10:19 97,351.95 97,390.37 97,280.20 97,280.97 0.0K
10:20 97,298.13 97,346.87 97,273.13 97,321.40 0.0K
10:21 97,316.14 97,316.14 97,224.66 97,240.71 0.0K
10:22 97,240.71 97,240.71 97,222.37 97,239.16 0.0K
10:23 97,225.23 97,225.23 97,161.64 97,172.87 0.0K
10:24 97,171.46 97,236.56 97,171.46 97,235.40 0.0K
10:25 97,233.14 97,275.78 97,225.50 97,272.38 0.0K
10:26 97,267.71 97,319.45 97,267.71 97,290.74 0.0K
10:27 97,285.12 97,285.12 97,217.79 97,217.79 0.0K
10:28 97,222.89 97,263.53 97,218.15 97,241.41 0.0K
10:29 97,240.94 97,246.90 97,225.03 97,243.77 0.0K
10:30 97,243.51 97,243.51 97,203.38 97,208.63 0.0K
10:31 97,196.63 97,196.63 97,158.50 97,166.60 0.0K
10:32 97,158.80 97,216.87 97,158.80 97,191.86 0.0K
10:33 97,191.17 97,209.30 97,179.44 97,207.05 0.0K
10:34 97,207.04 97,289.82 97,207.04 97,273.34 0.0K
10:35 97,272.06 97,272.06 97,221.34 97,232.44 0.0K
10:36 97,234.72 97,234.72 97,197.36 97,200.79 0.0K
10:37 97,205.30 97,210.82 97,181.86 97,193.37 0.0K
10:38 97,193.36 97,245.27 97,191.09 97,245.27 0.0K
10:39 97,244.50 97,244.50 97,214.85 97,214.85 0.0K
10:40 97,214.84 97,229.54 97,214.84 97,219.10 0.0K
10:41 97,228.29 97,228.29 97,205.37 97,207.70 0.0K
10:42 97,207.70 97,219.45 97,182.07 97,215.94 0.0K
10:43 97,218.96 97,230.53 97,211.37 97,230.53 0.0K
10:44 97,234.04 97,366.62 97,231.43 97,341.27 0.0K
10:45 97,344.10 97,360.01 97,289.84 97,298.94 0.0K
10:46 97,300.17 97,356.50 97,299.87 97,354.92 0.0K
10:47 97,354.93 97,363.62 97,351.84 97,356.92 0.0K
10:48 97,353.67 97,357.18 97,317.86 97,342.22 0.0K
10:49 97,349.30 97,377.68 97,345.46 97,377.68 0.0K
10:50 97,377.57 97,419.82 97,377.57 97,397.78 0.0K
10:51 97,390.47 97,392.83 97,372.78 97,386.91 0.0K
10:52 97,374.29 97,374.29 97,327.08 97,327.08 0.0K
10:53 97,350.27 97,350.27 97,326.50 97,340.14 0.0K
10:54 97,344.96 97,382.27 97,340.32 97,382.27 0.0K
10:55 97,386.17 97,429.97 97,386.17 97,410.16 0.0K
10:56 97,409.13 97,411.34 97,380.89 97,397.12 0.0K
10:57 97,404.10 97,404.10 97,367.55 97,398.62 0.0K
10:58 97,409.53 97,415.03 97,400.55 97,400.55 0.0K
10:59 97,390.59 97,394.79 97,378.79 97,381.93 0.0K
11:00 97,390.33 97,408.54 97,339.75 97,339.75 0.0K
11:01 97,325.50 97,339.88 97,324.64 97,325.68 0.0K
11:02 97,333.78 97,359.81 97,331.98 97,333.47 0.0K
11:03 97,337.15 97,392.30 97,337.15 97,391.01 0.0K
11:04 97,394.10 97,404.69 97,370.96 97,400.71 0.0K
11:05 97,404.56 97,404.56 97,397.58 97,404.06 0.0K
11:06 97,416.69 97,416.89 97,387.04 97,392.24 0.0K
11:07 97,392.81 97,392.81 97,289.76 97,289.76 0.0K
11:08 97,287.26 97,287.26 97,234.96 97,247.48 0.0K
11:09 97,245.70 97,268.76 97,245.70 97,268.76 0.0K
11:10 97,266.02 97,316.52 97,265.83 97,288.94 0.0K
11:11 97,273.57 97,281.36 97,266.69 97,270.05 0.0K
11:12 97,266.12 97,266.12 97,214.55 97,214.55 0.0K
11:13 97,216.75 97,251.28 97,216.75 97,230.39 0.0K
11:14 97,226.03 97,262.27 97,225.91 97,234.21 0.0K
11:15 97,228.40 97,228.40 97,179.22 97,182.06 0.0K
11:16 97,182.06 97,216.81 97,182.05 97,212.40 0.0K
11:17 97,217.06 97,286.44 97,217.06 97,240.48 0.0K
11:18 97,243.29 97,259.94 97,229.31 97,243.20 0.0K
11:19 97,243.20 97,243.20 97,221.36 97,226.02 0.0K
11:20 97,227.59 97,249.70 97,227.59 97,249.70 0.0K
11:21 97,252.65 97,266.23 97,234.05 97,240.73 0.0K
11:22 97,230.69 97,230.69 97,188.00 97,211.88 0.0K
11:23 97,211.88 97,256.14 97,211.88 97,253.21 0.0K
11:24 97,257.48 97,265.53 97,252.57 97,263.80 0.0K
11:25 97,250.86 97,267.07 97,196.17 97,196.17 0.0K
11:26 97,195.25 97,205.41 97,114.42 97,173.24 0.0K
11:27 97,173.31 97,187.33 97,169.46 97,186.94 0.0K
11:28 97,187.69 97,237.03 97,187.69 97,237.03 0.0K
11:29 97,236.29 97,282.14 97,236.29 97,272.17 0.0K
11:30 97,271.13 97,317.70 97,266.48 97,317.70 0.0K
11:31 97,318.66 97,324.36 97,220.10 97,222.39 0.0K
11:32 97,212.65 97,233.67 97,187.52 97,226.25 0.0K
11:33 97,226.26 97,238.40 97,213.43 97,238.30 0.0K
11:34 97,225.32 97,267.58 97,225.32 97,267.15 0.0K
11:35 97,264.81 97,304.18 97,264.81 97,302.73 0.0K
11:36 97,304.16 97,307.16 97,269.59 97,274.88 0.0K
11:37 97,272.49 97,272.49 97,228.21 97,233.74 0.0K
11:38 97,236.77 97,267.26 97,236.65 97,258.38 0.0K
11:39 97,256.90 97,299.92 97,256.90 97,294.09 0.0K
11:40 97,289.51 97,389.41 97,273.08 97,389.41 0.0K
11:41 97,392.59 97,394.12 97,363.49 97,375.44 0.0K
11:42 97,384.94 97,436.27 97,384.94 97,436.26 0.0K
11:43 97,436.26 97,496.50 97,425.34 97,496.50 0.0K
11:44 97,487.84 97,500.94 97,474.46 97,485.16 0.0K
11:45 97,485.16 97,485.87 97,417.10 97,417.10 0.0K
11:46 97,417.22 97,420.70 97,414.70 97,414.70 0.0K
11:47 97,401.74 97,401.74 97,372.83 97,382.55 0.0K
11:48 97,382.55 97,433.22 97,382.55 97,433.22 0.0K
11:49 97,436.00 97,436.00 97,386.49 97,389.11 0.0K
11:50 97,397.71 97,399.19 97,389.41 97,390.01 0.0K
11:51 97,390.02 97,409.42 97,358.40 97,409.42 0.0K
11:52 97,380.71 97,386.66 97,361.74 97,375.42 0.0K
11:53 97,375.43 97,397.14 97,375.43 97,397.13 0.0K
11:54 97,397.14 97,397.15 97,374.44 97,379.08 0.0K
11:55 97,377.44 97,377.44 97,356.82 97,356.82 0.0K
11:56 97,358.14 97,358.14 97,328.84 97,352.84 0.0K
11:57 97,352.85 97,352.85 97,342.86 97,350.33 0.0K
11:58 97,350.33 97,376.73 97,344.39 97,372.16 0.0K
11:59 97,376.26 97,380.69 97,369.98 97,370.96 0.0K
12:00 97,370.10 97,487.99 97,370.10 97,448.26 0.0K
12:01 97,449.63 97,452.24 97,421.12 97,434.54 0.0K
12:02 97,436.04 97,436.04 97,387.59 97,388.58 0.0K
12:03 97,389.38 97,408.42 97,389.38 97,401.81 0.0K
12:04 97,401.81 97,401.81 97,380.22 97,399.62 0.0K
12:05 97,399.62 97,400.55 97,382.71 97,391.34 0.0K
12:06 97,391.89 97,391.89 97,353.28 97,353.28 0.0K
12:07 97,348.36 97,348.36 97,334.54 97,335.28 0.0K
12:08 97,332.25 97,332.25 97,300.83 97,302.49 0.0K
12:09 97,303.78 97,331.58 97,303.68 97,326.46 0.0K
12:10 97,326.46 97,355.66 97,321.87 97,352.06 0.0K
12:11 97,354.75 97,355.86 97,337.42 97,338.29 0.0K
12:12 97,337.14 97,349.30 97,327.01 97,348.83 0.0K
12:13 97,349.18 97,397.11 97,349.18 97,373.82 0.0K
12:14 97,373.82 97,391.48 97,373.81 97,391.48 0.0K
12:15 97,391.48 97,415.99 97,385.61 97,412.24 0.0K
12:16 97,412.78 97,482.23 97,412.78 97,474.20 0.0K
12:17 97,480.44 97,501.43 97,473.06 97,491.47 0.0K
12:18 97,498.93 97,625.38 97,494.21 97,625.38 0.0K
12:19 97,629.26 97,662.27 97,611.19 97,611.19 0.0K
12:20 97,610.17 97,687.30 97,567.99 97,681.82 0.0K
12:21 97,673.71 97,781.66 97,673.71 97,683.78 0.0K
12:22 97,688.50 97,711.23 97,631.88 97,707.85 0.0K
12:23 97,705.43 97,762.98 97,705.43 97,735.77 0.0K
12:24 97,737.32 97,849.45 97,734.25 97,839.45 0.0K
12:25 97,845.69 97,845.69 97,702.73 97,723.96 0.0K
12:26 97,719.20 97,735.15 97,663.83 97,679.22 0.0K
12:27 97,679.17 97,713.29 97,679.17 97,708.29 0.0K
12:28 97,708.48 97,735.59 97,701.26 97,735.59 0.0K
12:29 97,733.52 97,762.02 97,732.27 97,739.87 0.0K
12:30 97,736.38 97,736.38 97,668.08 97,668.19 0.0K
12:31 97,669.30 97,669.30 97,630.15 97,630.15 0.0K
12:32 97,616.82 97,633.86 97,615.07 97,626.62 0.0K
12:33 97,631.72 97,634.69 97,605.71 97,605.72 0.0K
12:34 97,601.23 97,601.24 97,571.69 97,591.02 0.0K
12:35 97,586.41 97,600.26 97,557.82 97,557.82 0.0K
12:36 97,558.51 97,563.07 97,545.84 97,547.28 0.0K
12:37 97,552.09 97,564.96 97,548.91 97,564.95 0.0K
12:38 97,564.96 97,638.26 97,564.96 97,626.46 0.0K
12:39 97,618.13 97,618.14 97,608.74 97,611.99 0.0K
12:40 97,612.21 97,649.53 97,612.21 97,649.38 0.0K
12:41 97,633.64 97,634.31 97,610.32 97,631.62 0.0K
12:42 97,628.42 97,631.31 97,604.34 97,606.31 0.0K
12:43 97,605.24 97,636.67 97,605.24 97,636.67 0.0K
12:44 97,636.68 97,649.65 97,619.36 97,624.47 0.0K
12:45 97,624.19 97,624.19 97,595.94 97,595.94 0.0K
12:46 97,595.83 97,602.05 97,582.76 97,582.76 0.0K
12:47 97,560.45 97,573.37 97,554.01 97,554.01 0.0K
12:48 97,555.46 97,583.39 97,555.46 97,583.39 0.0K
12:49 97,582.27 97,584.68 97,570.76 97,584.68 0.0K
12:50 97,581.63 97,594.38 97,571.15 97,594.38 0.0K
12:51 97,594.39 97,651.89 97,594.39 97,643.06 0.0K
12:52 97,641.62 97,650.89 97,623.39 97,641.54 0.0K
12:53 97,641.84 97,664.65 97,641.84 97,658.95 0.0K
12:54 97,659.68 97,682.38 97,656.93 97,680.32 0.0K
12:55 97,680.32 97,680.32 97,660.24 97,662.11 0.0K
12:56 97,662.11 97,673.78 97,662.10 97,668.54 0.0K
12:57 97,668.00 97,668.61 97,650.88 97,667.77 0.0K
12:58 97,667.77 97,686.15 97,653.54 97,653.54 0.0K
12:59 97,628.45 97,650.18 97,628.45 97,644.80 0.0K
13:00 97,639.82 97,691.55 97,639.82 97,659.22 0.0K
13:01 97,659.18 97,672.85 97,647.53 97,672.85 0.0K
13:02 97,672.84 97,681.71 97,649.57 97,657.72 0.0K
13:03 97,659.68 97,688.04 97,649.82 97,688.04 0.0K
13:04 97,686.88 97,687.86 97,672.40 97,684.52 0.0K
13:05 97,688.03 97,688.03 97,672.75 97,674.17 0.0K
13:06 97,674.60 97,676.62 97,671.17 97,675.90 0.0K
13:07 97,675.90 97,675.90 97,664.07 97,667.03 0.0K
13:08 97,664.95 97,664.95 97,651.37 97,655.74 0.0K
13:09 97,653.06 97,653.06 97,631.33 97,633.38 0.0K
13:10 97,630.65 97,632.14 97,625.66 97,625.66 0.0K
13:11 97,629.46 97,659.77 97,622.58 97,658.63 0.0K
13:12 97,659.02 97,800.57 97,659.02 97,800.45 0.0K
13:13 97,796.59 97,800.06 97,749.14 97,772.45 0.0K
13:14 97,774.15 97,774.15 97,738.85 97,739.70 0.0K
13:15 97,729.98 97,729.98 97,696.11 97,705.74 0.0K
13:16 97,706.00 97,708.90 97,684.34 97,685.54 0.0K
13:17 97,689.81 97,689.81 97,633.29 97,633.29 0.0K
13:18 97,636.85 97,666.94 97,630.03 97,662.05 0.0K
13:19 97,662.05 97,671.98 97,661.97 97,671.33 0.0K
13:20 97,671.34 97,749.99 97,671.34 97,749.99 0.0K
13:21 97,744.39 97,776.62 97,738.61 97,776.62 0.0K
13:22 97,779.49 97,779.79 97,743.28 97,743.28 0.0K
13:23 97,740.78 97,740.78 97,705.74 97,712.46 0.0K
13:24 97,712.46 97,731.01 97,709.41 97,717.24 0.0K
13:25 97,717.23 97,737.56 97,717.23 97,737.24 0.0K
13:26 97,737.03 97,739.27 97,729.37 97,731.43 0.0K
13:27 97,732.01 97,732.01 97,714.10 97,717.93 0.0K
13:28 97,712.86 97,726.36 97,712.86 97,724.01 0.0K
13:29 97,730.01 97,774.69 97,725.23 97,774.69 0.0K
13:30 97,773.42 97,805.81 97,760.58 97,760.58 0.0K
13:31 97,757.40 97,766.76 97,730.55 97,730.55 0.0K
13:32 97,730.05 97,750.64 97,730.05 97,747.51 0.0K
13:33 97,744.40 97,777.77 97,744.40 97,769.41 0.0K
13:34 97,778.66 97,778.66 97,754.32 97,759.26 0.0K
13:35 97,758.83 97,763.60 97,754.57 97,757.86 0.0K
13:36 97,757.87 97,764.33 97,741.22 97,742.63 0.0K
13:37 97,741.29 97,775.51 97,741.08 97,772.98 0.0K
13:38 97,773.10 97,773.62 97,747.81 97,759.99 0.0K
13:39 97,762.43 97,823.98 97,762.43 97,823.98 0.0K
13:40 97,824.41 97,832.80 97,818.46 97,832.80 0.0K
13:41 97,828.52 97,839.79 97,828.18 97,831.49 0.0K
13:42 97,832.25 97,894.07 97,832.25 97,884.12 0.0K
13:43 97,880.47 97,880.56 97,843.84 97,846.73 0.0K
13:44 97,846.59 97,846.59 97,798.54 97,798.54 0.0K
13:45 97,787.62 97,794.61 97,787.62 97,790.41 0.0K
13:46 97,790.41 97,835.73 97,787.91 97,833.23 0.0K
13:47 97,833.16 97,847.01 97,827.72 97,830.10 0.0K
13:48 97,829.43 97,829.43 97,784.56 97,785.91 0.0K
13:49 97,779.97 97,794.73 97,778.28 97,794.73 0.0K
13:50 97,795.44 97,814.01 97,785.86 97,811.89 0.0K
13:51 97,811.16 97,841.85 97,803.85 97,836.19 0.0K
13:52 97,830.64 97,830.64 97,812.63 97,820.81 0.0K
13:53 97,818.50 97,851.07 97,816.31 97,851.04 0.0K
13:54 97,853.29 97,875.68 97,853.29 97,872.41 0.0K
13:55 97,866.87 97,877.34 97,861.50 97,861.50 0.0K
13:56 97,859.20 97,860.26 97,829.15 97,845.62 0.0K
13:57 97,844.47 97,856.99 97,844.47 97,852.74 0.0K
13:58 97,852.74 97,853.22 97,850.93 97,851.80 0.0K
13:59 97,851.64 97,851.91 97,851.64 97,851.91 0.0K
14:00 97,851.90 97,873.61 97,851.83 97,873.61 0.0K
14:01 97,873.61 97,934.81 97,846.11 97,846.11 0.0K
14:02 97,846.11 97,846.11 97,814.65 97,819.31 0.0K
14:03 97,812.36 97,817.71 97,746.66 97,751.28 0.0K
14:04 97,756.33 97,801.71 97,756.33 97,778.15 0.0K
14:05 97,778.05 97,792.37 97,752.22 97,783.74 0.0K
14:06 97,780.49 97,788.37 97,743.35 97,748.48 0.0K
14:07 97,746.94 97,806.39 97,735.38 97,795.21 0.0K
14:08 97,790.54 97,810.32 97,785.86 97,805.18 0.0K
14:09 97,809.54 97,865.35 97,808.98 97,858.64 0.0K
14:10 97,859.33 97,866.90 97,853.69 97,866.90 0.0K
14:11 97,865.11 97,927.42 97,865.11 97,927.42 0.0K
14:12 97,921.46 97,962.13 97,921.46 97,962.13 0.0K
14:13 97,962.25 97,962.25 97,948.39 97,959.68 0.0K
14:14 97,951.23 97,991.72 97,951.23 97,977.24 0.0K
14:15 97,975.09 97,995.25 97,962.87 97,985.67 0.0K
14:16 97,985.17 98,050.39 97,979.73 97,979.73 0.0K
14:17 97,986.11 98,043.97 97,986.11 98,027.47 0.0K
14:18 98,027.48 98,054.15 98,007.41 98,054.15 0.0K
14:19 98,068.53 98,157.23 98,068.53 98,124.20 0.0K
14:20 98,121.83 98,184.01 98,121.83 98,176.03 0.0K
14:21 98,178.62 98,178.62 98,106.48 98,109.61 0.0K
14:22 98,108.53 98,167.15 98,098.43 98,167.15 0.0K
14:23 98,176.98 98,209.54 98,162.31 98,209.54 0.0K
14:24 98,219.74 98,282.23 98,210.08 98,261.15 0.0K
14:25 98,251.34 98,266.32 98,180.92 98,180.92 0.0K
14:26 98,179.38 98,179.38 98,134.84 98,134.84 0.0K
14:27 98,135.03 98,157.14 98,106.15 98,106.15 0.0K
14:28 98,108.67 98,156.52 98,106.57 98,156.52 0.0K
14:29 98,144.34 98,144.34 98,078.25 98,081.69 0.0K
14:30 98,091.52 98,115.69 98,087.70 98,094.44 0.0K
14:31 98,092.56 98,116.67 98,092.56 98,109.95 0.0K
14:32 98,109.98 98,144.40 98,099.01 98,141.92 0.0K
14:33 98,142.53 98,158.07 98,142.53 98,148.58 0.0K
14:34 98,148.32 98,186.70 98,148.32 98,185.72 0.0K
14:35 98,186.06 98,237.42 98,186.06 98,237.42 0.0K
14:36 98,241.67 98,241.67 98,160.62 98,180.85 0.0K
14:37 98,181.06 98,226.38 98,180.92 98,226.38 0.0K
14:38 98,226.53 98,276.94 98,226.53 98,275.78 0.0K
14:39 98,272.34 98,451.13 98,272.34 98,369.93 0.0K
14:40 98,385.26 98,410.21 98,354.72 98,365.77 0.0K
14:41 98,346.37 98,371.06 98,316.96 98,317.13 0.0K
14:42 98,322.86 98,322.86 98,289.20 98,305.39 0.0K
14:43 98,298.71 98,375.15 98,298.71 98,375.15 0.0K
14:44 98,375.15 98,428.60 98,375.15 98,392.52 0.0K
14:45 98,400.85 98,411.22 98,334.94 98,334.94 0.0K
14:46 98,331.67 98,344.04 98,291.90 98,330.56 0.0K
14:47 98,330.98 98,330.98 98,279.87 98,286.93 0.0K
14:48 98,291.71 98,311.02 98,275.58 98,275.58 0.0K
14:49 98,272.25 98,326.01 98,264.93 98,326.01 0.0K
14:50 98,323.44 98,323.44 98,269.64 98,269.89 0.0K
14:51 98,271.35 98,271.49 98,243.91 98,243.91 0.0K
14:52 98,246.02 98,311.50 98,246.02 98,311.50 0.0K
14:53 98,306.60 98,346.62 98,304.74 98,338.71 0.0K
14:54 98,338.71 98,383.45 98,338.71 98,383.45 0.0K
14:55 98,384.00 98,392.92 98,384.00 98,392.40 0.0K
14:56 98,392.41 98,441.13 98,392.40 98,441.13 0.0K
14:57 98,441.13 98,441.13 98,406.08 98,406.18 0.0K
14:58 98,406.16 98,439.56 98,406.16 98,420.59 0.0K
14:59 98,421.21 98,421.72 98,385.95 98,410.83 0.0K
15:00 98,411.45 98,411.45 98,358.19 98,358.19 0.0K
15:01 98,360.72 98,360.72 98,344.23 98,351.98 0.0K
15:02 98,352.36 98,376.34 98,348.52 98,370.89 0.0K
15:03 98,374.06 98,376.06 98,316.23 98,316.23 0.0K
15:04 98,298.58 98,305.88 98,258.14 98,266.27 0.0K
15:05 98,274.33 98,281.35 98,261.96 98,263.10 0.0K
15:06 98,262.62 98,267.13 98,256.49 98,256.49 0.0K
15:07 98,256.49 98,256.49 98,222.61 98,239.93 0.0K
15:08 98,239.09 98,239.23 98,228.24 98,232.76 0.0K
15:09 98,232.62 98,232.62 98,160.80 98,169.27 0.0K
15:10 98,169.28 98,211.68 98,168.54 98,174.52 0.0K
15:11 98,165.16 98,190.21 98,164.47 98,190.21 0.0K
15:12 98,190.88 98,218.33 98,190.19 98,218.33 0.0K
15:13 98,212.29 98,212.29 98,115.21 98,127.52 0.0K
15:14 98,126.64 98,138.23 98,105.29 98,106.33 0.0K
15:15 98,111.95 98,155.46 98,111.95 98,154.91 0.0K
15:16 98,147.26 98,213.91 98,146.26 98,213.91 0.0K
15:17 98,213.15 98,213.53 98,172.43 98,181.17 0.0K
15:18 98,185.70 98,208.29 98,182.40 98,200.02 0.0K
15:19 98,199.78 98,207.05 98,194.06 98,202.06 0.0K
15:20 98,201.15 98,201.15 98,135.25 98,158.76 0.0K
15:21 98,155.85 98,155.85 98,132.86 98,132.90 0.0K
15:22 98,132.90 98,193.74 98,130.70 98,190.29 0.0K
15:23 98,193.43 98,219.29 98,193.43 98,217.17 0.0K
15:24 98,217.52 98,248.25 98,217.52 98,237.94 0.0K
15:25 98,237.94 98,271.81 98,237.94 98,271.81 0.0K
15:26 98,267.27 98,274.53 98,257.14 98,257.14 0.0K
15:27 98,254.40 98,254.40 98,234.20 98,234.53 0.0K
15:28 98,236.32 98,236.32 98,187.32 98,189.38 0.0K
15:29 98,189.49 98,215.12 98,189.49 98,215.12 0.0K
15:30 98,221.02 98,289.24 98,221.02 98,286.33 0.0K
15:31 98,286.33 98,334.07 98,286.33 98,329.21 0.0K
15:32 98,329.67 98,329.67 98,280.83 98,316.50 0.0K
15:33 98,316.50 98,323.69 98,306.89 98,308.66 0.0K
15:34 98,306.06 98,306.90 98,243.11 98,259.21 0.0K
15:35 98,260.12 98,326.01 98,260.12 98,299.52 0.0K
15:36 98,301.48 98,301.48 98,280.63 98,290.34 0.0K
15:37 98,290.34 98,304.21 98,275.91 98,275.91 0.0K
15:38 98,275.91 98,310.71 98,275.91 98,310.71 0.0K
15:39 98,299.68 98,317.62 98,298.12 98,317.62 0.0K
15:40 98,317.62 98,317.62 98,300.28 98,314.78 0.0K
15:41 98,300.05 98,300.07 98,220.49 98,220.49 0.0K
15:42 98,220.49 98,220.49 98,177.05 98,190.51 0.0K
15:43 98,193.53 98,198.17 98,193.53 98,194.93 0.0K
15:44 98,194.93 98,194.93 98,172.33 98,172.33 0.0K
15:45 98,172.33 98,176.42 98,162.96 98,175.26 0.0K
15:46 98,175.27 98,223.33 98,175.16 98,223.33 0.0K
15:47 98,223.33 98,231.48 98,223.33 98,227.93 0.0K
15:48 98,228.11 98,236.55 98,202.51 98,236.55 0.0K
15:49 98,227.52 98,227.52 98,178.41 98,178.41 0.0K
15:50 98,158.00 98,160.71 98,086.24 98,090.97 0.0K
15:51 98,091.07 98,091.07 98,060.55 98,078.63 0.0K
15:52 98,082.65 98,171.47 98,082.65 98,163.32 0.0K
15:53 98,164.38 98,214.36 98,164.38 98,209.27 0.0K
15:54 98,209.27 98,212.99 98,198.54 98,203.37 0.0K
15:55 98,199.18 98,240.65 98,198.76 98,240.64 0.0K
15:56 98,240.64 98,255.41 98,240.64 98,254.97 0.0K
15:57 98,254.97 98,254.97 98,241.41 98,241.53 0.0K
15:58 98,221.91 98,233.55 98,212.55 98,226.91 0.0K
15:59 98,228.78 98,228.95 98,202.77 98,228.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음