HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,733.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 96,712.81 96,712.81 96,679.83 96,681.53 0.0K
09:29 96,682.01 96,714.93 96,679.04 96,714.93 0.0K
09:30 96,732.18 96,739.02 96,629.38 96,629.38 0.0K
09:31 96,623.62 96,653.72 96,587.97 96,588.92 0.0K
09:32 96,582.96 96,621.87 96,582.96 96,619.07 0.0K
09:33 96,616.29 96,676.16 96,616.29 96,676.16 0.0K
09:34 96,677.13 96,681.95 96,643.99 96,645.95 0.0K
09:35 96,643.75 96,677.37 96,611.73 96,670.21 0.0K
09:36 96,674.71 96,761.12 96,654.59 96,761.12 0.0K
09:37 96,755.67 96,815.30 96,755.67 96,814.40 0.0K
09:38 96,822.40 96,879.92 96,817.58 96,857.02 0.0K
09:39 96,859.29 96,859.29 96,806.79 96,809.45 0.0K
09:40 96,813.17 96,813.48 96,779.20 96,779.20 0.0K
09:41 96,781.04 96,781.04 96,748.52 96,748.52 0.0K
09:42 96,750.24 96,768.06 96,750.24 96,768.06 0.0K
09:43 96,768.05 96,814.86 96,768.05 96,814.20 0.0K
09:44 96,814.19 96,847.52 96,809.39 96,811.69 0.0K
09:45 96,815.10 96,815.10 96,776.08 96,795.69 0.0K
09:46 96,798.78 96,842.22 96,779.66 96,842.22 0.0K
09:47 96,846.32 96,863.41 96,830.78 96,830.78 0.0K
09:48 96,822.87 96,829.77 96,791.79 96,791.79 0.0K
09:49 96,790.94 96,822.36 96,766.13 96,804.03 0.0K
09:50 96,803.21 96,852.71 96,772.52 96,847.07 0.0K
09:51 96,847.17 97,006.90 96,847.17 97,006.90 0.0K
09:52 97,026.53 97,424.26 97,026.53 97,424.26 0.0K
09:53 97,412.56 97,600.80 97,335.55 97,600.80 0.0K
09:54 97,579.33 97,770.23 97,579.33 97,715.73 0.0K
09:55 97,745.86 97,762.57 97,603.37 97,603.37 0.0K
09:56 97,620.23 97,726.72 97,583.91 97,726.72 0.0K
09:57 97,708.58 97,732.88 97,624.17 97,624.17 0.0K
09:58 97,631.59 97,631.59 97,458.57 97,458.57 0.0K
09:59 97,463.17 97,508.57 97,425.89 97,431.68 0.0K
10:00 97,420.20 97,451.39 97,343.34 97,434.79 0.0K
10:01 97,425.14 97,539.28 97,425.14 97,527.83 0.0K
10:02 97,598.40 97,599.41 97,531.11 97,567.70 0.0K
10:03 97,569.46 97,598.08 97,521.45 97,580.82 0.0K
10:04 97,570.72 97,581.72 97,538.21 97,556.08 0.0K
10:05 97,564.90 97,592.75 97,527.07 97,592.75 0.0K
10:06 97,580.38 97,580.38 97,504.18 97,504.18 0.0K
10:07 97,506.75 97,512.63 97,400.09 97,450.53 0.0K
10:08 97,454.08 97,466.81 97,400.48 97,466.81 0.0K
10:09 97,465.40 97,493.07 97,384.30 97,384.30 0.0K
10:10 97,377.09 97,377.09 97,263.52 97,263.52 0.0K
10:11 97,253.94 97,287.65 97,209.21 97,235.18 0.0K
10:12 97,235.76 97,321.31 97,235.76 97,320.31 0.0K
10:13 97,326.69 97,338.63 97,296.11 97,338.63 0.0K
10:14 97,343.52 97,343.52 97,281.56 97,288.39 0.0K
10:15 97,278.40 97,296.67 97,202.78 97,218.67 0.0K
10:16 97,218.89 97,218.89 97,162.51 97,162.52 0.0K
10:17 97,169.05 97,175.15 97,093.60 97,093.60 0.0K
10:18 97,091.71 97,170.30 97,084.52 97,170.30 0.0K
10:19 97,170.19 97,218.14 97,169.85 97,208.73 0.0K
10:20 97,194.01 97,231.69 97,170.85 97,231.69 0.0K
10:21 97,253.76 97,422.50 97,253.76 97,422.50 0.0K
10:22 97,427.62 97,511.93 97,427.62 97,494.31 0.0K
10:23 97,491.02 97,491.03 97,342.19 97,375.72 0.0K
10:24 97,375.49 97,410.11 97,371.14 97,377.87 0.0K
10:25 97,372.83 97,382.73 97,259.70 97,296.61 0.0K
10:26 97,309.89 97,444.99 97,309.89 97,444.99 0.0K
10:27 97,446.23 97,473.04 97,442.42 97,442.42 0.0K
10:28 97,442.44 97,442.44 97,401.33 97,401.66 0.0K
10:29 97,404.49 97,414.66 97,394.60 97,403.03 0.0K
10:30 97,406.20 97,415.78 97,365.14 97,380.43 0.0K
10:31 97,390.30 97,423.06 97,353.94 97,423.06 0.0K
10:32 97,424.23 97,464.96 97,401.22 97,442.85 0.0K
10:33 97,438.89 97,467.03 97,425.55 97,467.03 0.0K
10:34 97,468.31 97,498.28 97,459.00 97,459.00 0.0K
10:35 97,460.48 97,469.98 97,448.40 97,451.40 0.0K
10:36 97,452.99 97,466.01 97,439.57 97,454.20 0.0K
10:37 97,458.00 97,525.10 97,458.00 97,491.24 0.0K
10:38 97,491.72 97,516.19 97,491.72 97,514.81 0.0K
10:39 97,497.45 97,497.45 97,360.62 97,373.16 0.0K
10:40 97,371.56 97,387.64 97,356.22 97,362.41 0.0K
10:41 97,361.38 97,389.67 97,356.22 97,385.38 0.0K
10:42 97,382.87 97,429.28 97,382.87 97,421.02 0.0K
10:43 97,410.40 97,458.29 97,406.03 97,456.31 0.0K
10:44 97,458.58 97,471.79 97,458.58 97,471.48 0.0K
10:45 97,473.61 97,477.60 97,457.63 97,457.63 0.0K
10:46 97,457.52 97,475.67 97,413.03 97,413.03 0.0K
10:47 97,407.82 97,438.67 97,402.68 97,433.87 0.0K
10:48 97,432.45 97,501.36 97,432.45 97,501.36 0.0K
10:49 97,505.99 97,546.27 97,505.99 97,546.27 0.0K
10:50 97,546.56 97,546.56 97,499.10 97,530.67 0.0K
10:51 97,535.76 97,639.42 97,535.76 97,605.21 0.0K
10:52 97,604.77 97,604.77 97,548.78 97,562.57 0.0K
10:53 97,554.95 97,558.85 97,504.56 97,504.56 0.0K
10:54 97,522.22 97,543.42 97,515.76 97,521.03 0.0K
10:55 97,516.59 97,522.84 97,498.46 97,522.84 0.0K
10:56 97,511.02 97,529.94 97,510.84 97,522.40 0.0K
10:57 97,519.60 97,554.11 97,519.60 97,554.03 0.0K
10:58 97,554.33 97,554.33 97,512.41 97,521.59 0.0K
10:59 97,522.27 97,587.01 97,520.86 97,587.01 0.0K
11:00 97,585.14 97,599.54 97,547.92 97,599.54 0.0K
11:01 97,608.46 97,625.32 97,568.97 97,588.24 0.0K
11:02 97,589.13 97,589.13 97,532.87 97,540.57 0.0K
11:03 97,539.05 97,548.91 97,520.98 97,520.98 0.0K
11:04 97,521.93 97,521.98 97,487.34 97,504.13 0.0K
11:05 97,504.13 97,563.15 97,504.13 97,534.56 0.0K
11:06 97,530.70 97,575.14 97,520.81 97,575.14 0.0K
11:07 97,584.46 97,636.59 97,584.46 97,636.56 0.0K
11:08 97,639.64 97,708.81 97,636.78 97,703.11 0.0K
11:09 97,715.40 97,715.40 97,666.97 97,666.97 0.0K
11:10 97,666.61 97,721.51 97,663.18 97,721.51 0.0K
11:11 97,734.65 97,760.53 97,683.12 97,684.16 0.0K
11:12 97,684.79 97,758.06 97,683.03 97,694.72 0.0K
11:13 97,689.53 97,690.33 97,665.21 97,673.97 0.0K
11:14 97,672.02 97,672.03 97,604.06 97,604.06 0.0K
11:15 97,586.37 97,652.32 97,579.81 97,652.32 0.0K
11:16 97,646.14 97,646.14 97,597.10 97,597.10 0.0K
11:17 97,595.52 97,618.31 97,595.52 97,604.20 0.0K
11:18 97,600.60 97,664.74 97,594.48 97,660.17 0.0K
11:19 97,665.76 97,686.82 97,627.20 97,628.07 0.0K
11:20 97,628.14 97,628.14 97,549.28 97,549.28 0.0K
11:21 97,549.28 97,549.28 97,511.23 97,513.62 0.0K
11:22 97,520.23 97,535.11 97,513.59 97,519.84 0.0K
11:23 97,507.25 97,521.32 97,506.89 97,506.89 0.0K
11:24 97,506.91 97,506.91 97,443.57 97,443.62 0.0K
11:25 97,443.31 97,500.55 97,438.11 97,483.80 0.0K
11:26 97,483.83 97,493.10 97,469.97 97,476.35 0.0K
11:27 97,475.80 97,484.30 97,463.58 97,482.34 0.0K
11:28 97,483.30 97,483.30 97,439.44 97,439.44 0.0K
11:29 97,443.98 97,445.33 97,436.13 97,445.16 0.0K
11:30 97,440.75 97,443.91 97,385.82 97,402.24 0.0K
11:31 97,395.21 97,395.21 97,361.70 97,364.47 0.0K
11:32 97,365.84 97,369.35 97,294.20 97,310.02 0.0K
11:33 97,309.76 97,392.41 97,309.76 97,351.83 0.0K
11:34 97,357.01 97,357.01 97,314.87 97,334.41 0.0K
11:35 97,334.41 97,350.64 97,334.41 97,350.23 0.0K
11:36 97,350.25 97,360.69 97,268.54 97,268.54 0.0K
11:37 97,260.53 97,291.89 97,260.53 97,284.41 0.0K
11:38 97,284.40 97,323.56 97,284.40 97,314.89 0.0K
11:39 97,327.58 97,359.33 97,327.58 97,349.21 0.0K
11:40 97,349.43 97,375.73 97,349.43 97,365.92 0.0K
11:41 97,365.48 97,395.92 97,361.68 97,368.38 0.0K
11:42 97,355.13 97,355.13 97,267.21 97,295.60 0.0K
11:43 97,295.60 97,324.17 97,270.47 97,287.49 0.0K
11:44 97,301.71 97,323.30 97,301.71 97,319.74 0.0K
11:45 97,314.61 97,354.49 97,314.61 97,344.91 0.0K
11:46 97,344.78 97,413.97 97,344.78 97,407.01 0.0K
11:47 97,390.83 97,441.00 97,387.09 97,413.82 0.0K
11:48 97,408.42 97,415.65 97,384.71 97,386.27 0.0K
11:49 97,382.88 97,424.63 97,382.88 97,399.88 0.0K
11:50 97,397.84 97,430.72 97,396.38 97,413.77 0.0K
11:51 97,406.56 97,441.98 97,406.05 97,441.98 0.0K
11:52 97,441.99 97,449.40 97,424.17 97,424.17 0.0K
11:53 97,428.63 97,434.64 97,421.03 97,427.94 0.0K
11:54 97,427.95 97,450.25 97,425.67 97,446.76 0.0K
11:55 97,446.78 97,452.03 97,427.81 97,433.55 0.0K
11:56 97,433.56 97,457.15 97,433.56 97,443.88 0.0K
11:57 97,448.76 97,479.57 97,448.74 97,454.47 0.0K
11:58 97,455.81 97,469.42 97,455.81 97,465.93 0.0K
11:59 97,465.77 97,467.01 97,450.88 97,467.01 0.0K
12:00 97,466.74 97,481.57 97,413.71 97,413.71 0.0K
12:01 97,416.68 97,465.07 97,408.59 97,464.77 0.0K
12:02 97,464.77 97,526.75 97,464.77 97,526.75 0.0K
12:03 97,531.86 97,538.79 97,498.67 97,513.30 0.0K
12:04 97,513.65 97,542.09 97,513.65 97,531.11 0.0K
12:05 97,531.11 97,540.25 97,492.27 97,492.94 0.0K
12:06 97,492.54 97,518.00 97,489.36 97,515.45 0.0K
12:07 97,517.65 97,598.85 97,512.76 97,596.59 0.0K
12:08 97,609.37 97,684.26 97,604.87 97,684.26 0.0K
12:09 97,693.62 97,706.51 97,676.97 97,699.47 0.0K
12:10 97,687.23 97,687.23 97,665.56 97,668.29 0.0K
12:11 97,668.11 97,675.99 97,645.16 97,651.15 0.0K
12:12 97,645.75 97,696.75 97,643.21 97,696.61 0.0K
12:13 97,695.68 97,722.56 97,695.68 97,722.56 0.0K
12:14 97,722.72 97,723.05 97,689.79 97,692.42 0.0K
12:15 97,689.86 97,689.86 97,661.40 97,677.83 0.0K
12:16 97,678.64 97,741.70 97,678.64 97,719.23 0.0K
12:17 97,718.24 97,718.24 97,671.44 97,674.75 0.0K
12:18 97,674.75 97,708.28 97,674.75 97,704.83 0.0K
12:19 97,704.88 97,707.03 97,686.17 97,701.03 0.0K
12:20 97,702.65 97,728.49 97,661.75 97,667.03 0.0K
12:21 97,659.83 97,685.45 97,659.83 97,673.59 0.0K
12:22 97,677.81 97,712.89 97,674.61 97,707.17 0.0K
12:23 97,711.37 97,726.22 97,700.51 97,721.39 0.0K
12:24 97,722.18 97,765.07 97,722.18 97,749.66 0.0K
12:25 97,749.48 97,756.19 97,734.23 97,752.58 0.0K
12:26 97,755.94 97,755.94 97,700.79 97,705.37 0.0K
12:27 97,714.29 97,719.79 97,661.58 97,667.97 0.0K
12:28 97,664.21 97,669.31 97,609.90 97,609.90 0.0K
12:29 97,609.91 97,646.76 97,609.91 97,646.76 0.0K
12:30 97,647.69 97,701.21 97,647.69 97,701.21 0.0K
12:31 97,702.54 97,761.27 97,702.54 97,761.27 0.0K
12:32 97,761.27 97,767.08 97,752.31 97,763.13 0.0K
12:33 97,768.51 97,773.75 97,747.55 97,750.84 0.0K
12:34 97,750.24 97,760.75 97,736.84 97,760.75 0.0K
12:35 97,766.93 97,815.40 97,759.41 97,815.40 0.0K
12:36 97,858.53 97,878.93 97,849.25 97,872.21 0.0K
12:37 97,868.88 97,876.61 97,856.63 97,868.05 0.0K
12:38 97,865.71 97,865.71 97,820.16 97,828.26 0.0K
12:39 97,822.66 97,825.87 97,778.02 97,778.02 0.0K
12:40 97,777.00 97,779.44 97,687.38 97,687.38 0.0K
12:41 97,668.31 97,675.53 97,523.56 97,535.13 0.0K
12:42 97,542.94 97,579.79 97,538.73 97,547.99 0.0K
12:43 97,553.64 97,569.55 97,543.65 97,543.65 0.0K
12:44 97,543.65 97,570.39 97,543.65 97,567.47 0.0K
12:45 97,567.45 97,627.66 97,567.45 97,627.66 0.0K
12:46 97,578.35 97,580.62 97,541.93 97,548.50 0.0K
12:47 97,549.07 97,560.12 97,508.63 97,508.63 0.0K
12:48 97,502.01 97,504.68 97,464.83 97,467.41 0.0K
12:49 97,461.77 97,470.79 97,451.72 97,467.02 0.0K
12:50 97,469.90 97,495.78 97,469.90 97,492.62 0.0K
12:51 97,488.47 97,524.86 97,488.47 97,517.42 0.0K
12:52 97,518.44 97,518.44 97,466.10 97,478.37 0.0K
12:53 97,478.38 97,478.38 97,451.95 97,469.85 0.0K
12:54 97,471.76 97,482.11 97,463.36 97,482.11 0.0K
12:55 97,482.49 97,517.90 97,482.49 97,506.00 0.0K
12:56 97,515.04 97,543.87 97,514.19 97,543.87 0.0K
12:57 97,543.86 97,552.52 97,520.50 97,520.50 0.0K
12:58 97,521.12 97,521.12 97,471.87 97,471.87 0.0K
12:59 97,469.19 97,477.38 97,464.83 97,473.10 0.0K
13:00 97,449.06 97,477.49 97,446.55 97,477.48 0.0K
13:01 97,477.03 97,480.97 97,464.58 97,480.97 0.0K
13:02 97,482.05 97,512.75 97,482.05 97,504.73 0.0K
13:03 97,498.86 97,523.70 97,498.86 97,509.48 0.0K
13:04 97,520.54 97,542.73 97,518.80 97,542.73 0.0K
13:05 97,542.73 97,549.64 97,520.30 97,527.31 0.0K
13:06 97,527.83 97,544.32 97,521.69 97,538.45 0.0K
13:07 97,529.04 97,529.15 97,473.04 97,473.05 0.0K
13:08 97,459.32 97,459.32 97,439.97 97,444.81 0.0K
13:09 97,447.41 97,456.06 97,386.05 97,388.94 0.0K
13:10 97,391.07 97,435.00 97,386.04 97,431.28 0.0K
13:11 97,414.38 97,414.38 97,360.55 97,360.74 0.0K
13:12 97,370.94 97,370.94 97,359.48 97,359.48 0.0K
13:13 97,357.11 97,360.02 97,324.19 97,328.08 0.0K
13:14 97,330.92 97,336.41 97,326.53 97,335.61 0.0K
13:15 97,335.61 97,377.95 97,335.61 97,365.85 0.0K
13:16 97,364.13 97,407.05 97,358.41 97,402.39 0.0K
13:17 97,396.33 97,396.33 97,380.07 97,380.08 0.0K
13:18 97,383.76 97,384.59 97,359.73 97,361.15 0.0K
13:19 97,362.82 97,389.86 97,362.82 97,380.96 0.0K
13:20 97,380.60 97,380.77 97,355.33 97,365.23 0.0K
13:21 97,362.58 97,366.88 97,341.53 97,356.81 0.0K
13:22 97,356.62 97,356.62 97,273.29 97,273.62 0.0K
13:23 97,272.97 97,283.56 97,231.92 97,231.92 0.0K
13:24 97,228.37 97,270.62 97,227.59 97,270.62 0.0K
13:25 97,271.41 97,318.06 97,260.32 97,295.60 0.0K
13:26 97,288.78 97,288.78 97,234.43 97,236.13 0.0K
13:27 97,223.09 97,251.07 97,223.09 97,251.07 0.0K
13:28 97,251.07 97,287.94 97,248.54 97,285.02 0.0K
13:29 97,287.94 97,287.95 97,246.38 97,246.38 0.0K
13:30 97,239.10 97,259.07 97,227.17 97,239.91 0.0K
13:31 97,240.28 97,240.28 97,209.92 97,209.92 0.0K
13:32 97,208.80 97,250.92 97,178.60 97,250.92 0.0K
13:33 97,276.36 97,356.96 97,276.36 97,356.96 0.0K
13:34 97,351.77 97,414.97 97,351.63 97,375.61 0.0K
13:35 97,372.38 97,394.67 97,333.73 97,344.77 0.0K
13:36 97,344.68 97,362.89 97,321.03 97,323.17 0.0K
13:37 97,332.29 97,338.35 97,311.83 97,315.78 0.0K
13:38 97,319.47 97,322.54 97,284.87 97,309.73 0.0K
13:39 97,296.66 97,366.03 97,289.98 97,366.03 0.0K
13:40 97,350.38 97,358.16 97,334.07 97,351.31 0.0K
13:41 97,351.30 97,351.30 97,321.20 97,336.25 0.0K
13:42 97,338.38 97,379.19 97,338.38 97,379.19 0.0K
13:43 97,390.46 97,416.04 97,381.68 97,388.84 0.0K
13:44 97,388.84 97,388.84 97,369.57 97,383.86 0.0K
13:45 97,384.00 97,384.02 97,329.06 97,329.07 0.0K
13:46 97,332.73 97,332.73 97,299.09 97,299.10 0.0K
13:47 97,293.53 97,293.53 97,260.93 97,284.60 0.0K
13:48 97,302.22 97,325.15 97,289.95 97,307.96 0.0K
13:49 97,321.59 97,353.29 97,321.59 97,345.00 0.0K
13:50 97,339.54 97,375.73 97,339.54 97,367.95 0.0K
13:51 97,367.40 97,375.39 97,337.89 97,337.89 0.0K
13:52 97,333.18 97,333.18 97,286.58 97,288.27 0.0K
13:53 97,288.27 97,292.11 97,279.41 97,288.52 0.0K
13:54 97,288.52 97,319.57 97,288.52 97,319.57 0.0K
13:55 97,325.35 97,340.35 97,323.86 97,328.91 0.0K
13:56 97,328.91 97,364.71 97,322.55 97,363.65 0.0K
13:57 97,376.31 97,376.31 97,354.12 97,356.19 0.0K
13:58 97,356.19 97,356.19 97,292.50 97,326.32 0.0K
13:59 97,326.32 97,360.52 97,326.32 97,360.52 0.0K
14:00 97,362.92 97,377.64 97,359.87 97,363.63 0.0K
14:01 97,363.79 97,372.62 97,317.80 97,317.80 0.0K
14:02 97,316.07 97,316.07 97,264.30 97,264.30 0.0K
14:03 97,264.30 97,278.05 97,253.13 97,262.56 0.0K
14:04 97,271.13 97,314.73 97,271.13 97,314.73 0.0K
14:05 97,319.26 97,347.39 97,314.24 97,317.48 0.0K
14:06 97,318.58 97,318.61 97,264.89 97,266.29 0.0K
14:07 97,256.93 97,265.79 97,208.00 97,208.00 0.0K
14:08 97,208.17 97,263.92 97,207.49 97,251.42 0.0K
14:09 97,241.92 97,241.92 97,196.16 97,206.42 0.0K
14:10 97,198.00 97,198.17 97,182.06 97,197.56 0.0K
14:11 97,197.56 97,218.59 97,188.71 97,218.59 0.0K
14:12 97,220.83 97,233.51 97,220.01 97,229.64 0.0K
14:13 97,229.65 97,283.15 97,229.65 97,283.15 0.0K
14:14 97,279.24 97,298.92 97,275.14 97,293.05 0.0K
14:15 97,293.84 97,293.84 97,252.97 97,282.14 0.0K
14:16 97,280.78 97,307.66 97,280.60 97,303.33 0.0K
14:17 97,303.34 97,350.69 97,287.74 97,287.74 0.0K
14:18 97,284.54 97,284.54 97,238.28 97,238.28 0.0K
14:19 97,238.28 97,263.02 97,224.71 97,263.02 0.0K
14:20 97,251.48 97,258.69 97,230.37 97,232.52 0.0K
14:21 97,225.30 97,225.30 97,188.63 97,189.88 0.0K
14:22 97,189.49 97,189.49 97,091.97 97,119.54 0.0K
14:23 97,139.65 97,162.18 97,104.11 97,105.04 0.0K
14:24 97,104.23 97,139.14 97,104.23 97,139.14 0.0K
14:25 97,143.42 97,164.33 97,121.99 97,123.62 0.0K
14:26 97,122.41 97,122.41 97,043.93 97,064.96 0.0K
14:27 97,067.69 97,086.65 97,067.69 97,075.05 0.0K
14:28 97,072.20 97,075.67 96,785.24 96,801.68 0.0K
14:29 96,809.08 96,827.43 96,740.43 96,825.95 0.0K
14:30 96,832.59 96,936.22 96,832.59 96,936.22 0.0K
14:31 96,942.21 96,965.62 96,942.21 96,962.30 0.0K
14:32 96,967.42 96,987.80 96,901.22 96,924.55 0.0K
14:33 96,925.97 96,954.82 96,880.49 96,881.51 0.0K
14:34 96,880.29 96,888.67 96,834.15 96,857.28 0.0K
14:35 96,857.28 96,879.66 96,622.31 96,622.31 0.0K
14:36 96,621.93 96,726.87 96,621.93 96,726.87 0.0K
14:37 96,729.88 96,742.69 96,663.91 96,742.69 0.0K
14:38 96,753.95 96,828.48 96,752.48 96,821.40 0.0K
14:39 96,823.64 96,866.21 96,819.72 96,866.21 0.0K
14:40 96,866.20 96,922.58 96,866.20 96,887.31 0.0K
14:41 96,887.21 96,887.21 96,756.29 96,785.70 0.0K
14:42 96,759.23 96,798.45 96,727.83 96,742.00 0.0K
14:43 96,749.03 96,796.14 96,737.84 96,796.14 0.0K
14:44 96,794.94 96,807.23 96,750.21 96,763.25 0.0K
14:45 96,776.36 96,804.11 96,740.90 96,741.90 0.0K
14:46 96,730.18 96,783.56 96,667.72 96,772.63 0.0K
14:47 96,684.92 96,777.71 96,665.05 96,777.71 0.0K
14:48 96,771.37 96,807.76 96,771.37 96,804.72 0.0K
14:49 96,802.02 96,813.93 96,793.09 96,812.52 0.0K
14:50 96,816.14 96,863.08 96,812.79 96,863.08 0.0K
14:51 96,867.51 96,885.98 96,843.13 96,843.13 0.0K
14:52 96,843.13 96,890.29 96,813.29 96,878.84 0.0K
14:53 96,866.28 96,902.01 96,849.33 96,902.01 0.0K
14:54 96,902.99 96,907.04 96,848.70 96,868.07 0.0K
14:55 96,864.65 96,864.65 96,841.81 96,859.60 0.0K
14:56 96,859.89 96,868.12 96,838.32 96,838.32 0.0K
14:57 96,826.83 96,826.83 96,713.76 96,713.76 0.0K
14:58 96,697.46 96,708.68 96,636.31 96,652.75 0.0K
14:59 96,659.34 96,770.41 96,659.34 96,769.75 0.0K
15:00 96,770.26 96,842.07 96,737.73 96,842.07 0.0K
15:01 96,844.12 96,908.27 96,836.15 96,907.54 0.0K
15:02 96,884.65 96,884.65 96,844.86 96,865.92 0.0K
15:03 96,853.96 96,933.55 96,853.96 96,922.85 0.0K
15:04 96,919.10 96,985.71 96,919.10 96,966.10 0.0K
15:05 96,963.99 96,983.78 96,938.10 96,952.37 0.0K
15:06 96,960.86 97,012.55 96,960.86 96,999.08 0.0K
15:07 96,988.50 97,022.86 96,988.50 97,022.86 0.0K
15:08 97,022.86 97,071.48 97,022.86 97,045.31 0.0K
15:09 97,045.71 97,069.69 97,044.17 97,063.88 0.0K
15:10 97,030.66 97,034.01 96,982.83 96,986.19 0.0K
15:11 96,995.18 97,029.40 96,988.57 97,029.40 0.0K
15:12 97,018.20 97,021.89 96,993.14 96,993.14 0.0K
15:13 96,983.70 96,986.78 96,935.71 96,935.72 0.0K
15:14 96,935.72 96,941.76 96,921.75 96,936.54 0.0K
15:15 96,936.23 96,962.18 96,936.23 96,962.18 0.0K
15:16 96,963.92 97,000.21 96,963.92 96,998.03 0.0K
15:17 96,998.03 97,037.94 96,966.73 97,037.94 0.0K
15:18 97,035.24 97,175.71 97,035.24 97,171.43 0.0K
15:19 97,128.54 97,210.88 97,128.54 97,156.52 0.0K
15:20 97,158.45 97,184.42 97,106.96 97,108.10 0.0K
15:21 97,108.34 97,129.89 97,035.16 97,073.50 0.0K
15:22 97,073.48 97,112.36 97,055.32 97,112.36 0.0K
15:23 97,113.15 97,157.69 97,113.15 97,157.20 0.0K
15:24 97,139.17 97,143.75 97,103.42 97,127.90 0.0K
15:25 97,129.66 97,129.66 97,057.42 97,061.04 0.0K
15:26 97,070.40 97,108.92 97,070.40 97,103.92 0.0K
15:27 97,101.53 97,101.53 97,067.45 97,069.63 0.0K
15:28 97,069.61 97,091.21 97,005.01 97,005.01 0.0K
15:29 96,999.31 96,999.31 96,961.72 96,965.63 0.0K
15:30 96,965.63 96,977.91 96,920.69 96,960.76 0.0K
15:31 96,955.28 96,970.14 96,954.32 96,958.77 0.0K
15:32 96,957.28 96,957.28 96,899.05 96,930.05 0.0K
15:33 96,938.35 96,938.35 96,909.14 96,915.49 0.0K
15:34 96,918.48 96,948.66 96,912.39 96,948.66 0.0K
15:35 96,948.82 96,996.19 96,926.08 96,996.19 0.0K
15:36 96,996.13 97,024.35 96,990.92 97,005.08 0.0K
15:37 96,993.06 96,993.06 96,913.78 96,934.57 0.0K
15:38 96,932.43 96,933.16 96,879.27 96,883.92 0.0K
15:39 96,879.73 96,879.73 96,791.30 96,812.12 0.0K
15:40 96,812.60 96,815.44 96,709.99 96,715.31 0.0K
15:41 96,720.26 96,773.14 96,720.26 96,756.83 0.0K
15:42 96,764.20 96,808.28 96,764.20 96,776.50 0.0K
15:43 96,776.42 96,800.19 96,776.42 96,789.45 0.0K
15:44 96,795.77 96,834.35 96,795.77 96,822.31 0.0K
15:45 96,818.38 96,863.21 96,811.20 96,838.00 0.0K
15:46 96,838.26 96,884.32 96,824.15 96,826.21 0.0K
15:47 96,819.01 96,826.57 96,740.71 96,748.71 0.0K
15:48 96,759.52 96,779.81 96,759.52 96,779.81 0.0K
15:49 96,782.21 96,815.60 96,782.21 96,795.50 0.0K
15:50 96,792.50 96,820.45 96,739.97 96,740.16 0.0K
15:51 96,733.35 96,739.99 96,708.51 96,739.99 0.0K
15:52 96,739.88 96,754.96 96,729.91 96,749.97 0.0K
15:53 96,749.68 96,773.07 96,749.68 96,773.07 0.0K
15:54 96,775.25 96,775.25 96,723.50 96,723.50 0.0K
15:55 96,723.50 96,732.03 96,679.37 96,697.52 0.0K
15:56 96,684.28 96,751.26 96,674.65 96,751.26 0.0K
15:57 96,758.42 96,766.88 96,748.04 96,754.83 0.0K
15:58 96,761.75 96,771.71 96,754.95 96,754.95 0.0K
15:59 96,772.50 96,778.56 96,764.07 96,768.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음