HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,733.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 96,266.20 96,274.82 96,264.12 96,264.12 0.0K
09:29 96,258.03 96,258.03 96,217.19 96,217.19 0.0K
09:30 96,216.30 96,227.66 96,191.94 96,227.66 0.0K
09:31 96,225.27 96,225.27 96,202.72 96,202.72 0.0K
09:32 96,197.62 96,295.32 96,197.62 96,295.32 0.0K
09:33 96,296.25 96,374.42 96,296.25 96,347.45 0.0K
09:34 96,339.36 96,339.36 96,280.84 96,299.44 0.0K
09:35 96,297.01 96,297.01 96,227.64 96,227.64 0.0K
09:36 96,227.63 96,227.63 96,191.48 96,198.64 0.0K
09:37 96,183.90 96,187.89 96,127.01 96,187.89 0.0K
09:38 96,191.44 96,246.53 96,188.47 96,246.53 0.0K
09:39 96,247.66 96,247.72 96,200.83 96,204.62 0.0K
09:40 96,204.61 96,204.61 96,102.90 96,123.28 0.0K
09:41 96,110.83 96,110.83 95,969.61 95,975.05 0.0K
09:42 95,974.51 95,974.51 95,901.35 95,943.24 0.0K
09:43 95,921.31 95,921.31 95,800.18 95,812.70 0.0K
09:44 95,830.65 95,830.65 95,517.28 95,528.90 0.0K
09:45 95,564.76 95,564.76 95,294.01 95,294.01 0.0K
09:46 95,296.69 95,495.91 95,295.16 95,470.30 0.0K
09:47 95,484.74 95,484.74 95,313.66 95,451.39 0.0K
09:48 95,448.19 95,448.19 95,341.21 95,341.21 0.0K
09:49 95,341.26 95,588.60 95,327.83 95,588.60 0.0K
09:50 95,635.53 95,879.04 95,635.53 95,811.24 0.0K
09:51 95,818.35 95,818.35 95,734.89 95,737.34 0.0K
09:52 95,749.82 95,749.82 95,689.57 95,745.95 0.0K
09:53 95,742.78 95,747.22 95,651.74 95,663.74 0.0K
09:54 95,665.08 95,667.64 95,636.79 95,667.54 0.0K
09:55 95,670.09 95,670.09 95,524.98 95,531.81 0.0K
09:56 95,530.02 95,548.28 95,504.80 95,508.41 0.0K
09:57 95,499.54 95,583.03 95,475.79 95,583.03 0.0K
09:58 95,564.48 95,564.48 95,501.34 95,511.82 0.0K
09:59 95,513.57 95,590.55 95,513.57 95,590.55 0.0K
10:00 95,591.89 95,712.72 95,573.78 95,696.72 0.0K
10:01 95,702.78 95,729.24 95,645.78 95,726.62 0.0K
10:02 95,704.88 95,709.90 95,623.75 95,639.44 0.0K
10:03 95,656.05 95,686.57 95,504.36 95,553.21 0.0K
10:04 95,545.89 95,590.58 95,538.09 95,549.15 0.0K
10:05 95,527.72 95,546.52 95,455.70 95,546.52 0.0K
10:06 95,589.94 95,700.30 95,589.94 95,700.30 0.0K
10:07 95,703.61 95,759.20 95,700.03 95,738.96 0.0K
10:08 95,737.25 95,754.43 95,678.96 95,678.96 0.0K
10:09 95,663.78 95,666.61 95,631.87 95,651.62 0.0K
10:10 95,658.88 95,679.48 95,603.51 95,603.51 0.0K
10:11 95,603.50 95,659.86 95,562.62 95,562.62 0.0K
10:12 95,567.87 95,586.14 95,549.77 95,551.28 0.0K
10:13 95,551.28 95,567.67 95,525.02 95,567.67 0.0K
10:14 95,581.76 95,588.63 95,528.87 95,528.87 0.0K
10:15 95,527.71 95,542.07 95,502.85 95,542.07 0.0K
10:16 95,560.03 95,610.27 95,560.03 95,610.27 0.0K
10:17 95,627.32 95,718.64 95,627.32 95,703.12 0.0K
10:18 95,696.59 95,756.70 95,689.97 95,756.70 0.0K
10:19 95,767.09 95,767.09 95,715.34 95,727.23 0.0K
10:20 95,723.17 95,739.51 95,673.04 95,739.01 0.0K
10:21 95,743.74 95,743.74 95,676.03 95,676.03 0.0K
10:22 95,683.14 95,724.74 95,636.11 95,675.72 0.0K
10:23 95,699.47 95,699.47 95,660.21 95,678.67 0.0K
10:24 95,682.89 95,741.95 95,673.30 95,741.95 0.0K
10:25 95,748.34 95,748.34 95,706.83 95,733.56 0.0K
10:26 95,729.33 95,729.33 95,663.56 95,663.56 0.0K
10:27 95,663.56 95,663.56 95,626.64 95,654.02 0.0K
10:28 95,654.01 95,654.02 95,576.41 95,593.41 0.0K
10:29 95,592.55 95,637.20 95,584.81 95,631.13 0.0K
10:30 95,614.26 95,615.33 95,568.45 95,568.45 0.0K
10:31 95,568.43 95,588.06 95,556.82 95,586.94 0.0K
10:32 95,590.68 95,702.03 95,589.86 95,702.03 0.0K
10:33 95,697.54 95,819.19 95,697.54 95,819.19 0.0K
10:34 95,827.76 95,831.64 95,758.50 95,760.44 0.0K
10:35 95,737.12 95,737.12 95,666.12 95,666.12 0.0K
10:36 95,665.33 95,665.33 95,601.34 95,644.00 0.0K
10:37 95,640.27 95,710.24 95,632.72 95,699.77 0.0K
10:38 95,693.14 95,693.14 95,660.27 95,679.64 0.0K
10:39 95,688.56 95,715.46 95,677.67 95,698.58 0.0K
10:40 95,699.45 95,741.88 95,699.45 95,730.95 0.0K
10:41 95,732.32 95,733.31 95,691.34 95,691.34 0.0K
10:42 95,691.34 95,796.30 95,691.33 95,796.30 0.0K
10:43 95,787.85 95,835.37 95,771.50 95,833.84 0.0K
10:44 95,838.86 96,019.53 95,838.86 95,988.53 0.0K
10:45 95,983.14 96,077.09 95,983.14 96,014.20 0.0K
10:46 96,005.32 96,005.32 95,873.44 95,898.00 0.0K
10:47 95,903.97 95,957.07 95,884.39 95,897.47 0.0K
10:48 95,888.33 95,908.98 95,835.94 95,837.28 0.0K
10:49 95,831.61 95,873.69 95,831.61 95,873.67 0.0K
10:50 95,875.43 95,875.43 95,794.87 95,799.09 0.0K
10:51 95,791.70 95,798.33 95,747.89 95,768.80 0.0K
10:52 95,759.20 95,762.16 95,737.95 95,751.80 0.0K
10:53 95,754.42 95,775.42 95,746.71 95,748.50 0.0K
10:54 95,748.50 95,785.09 95,746.52 95,779.18 0.0K
10:55 95,784.96 95,791.65 95,770.80 95,785.28 0.0K
10:56 95,798.13 95,802.03 95,779.72 95,794.01 0.0K
10:57 95,794.52 95,794.52 95,766.59 95,790.51 0.0K
10:58 95,790.53 95,813.87 95,779.54 95,811.56 0.0K
10:59 95,811.34 95,820.05 95,801.22 95,808.70 0.0K
11:00 95,808.69 95,847.37 95,797.41 95,822.35 0.0K
11:01 95,825.24 95,832.64 95,798.25 95,827.20 0.0K
11:02 95,833.63 95,833.63 95,792.83 95,825.90 0.0K
11:03 95,825.71 95,838.23 95,803.94 95,828.35 0.0K
11:04 95,842.02 95,922.05 95,842.02 95,920.60 0.0K
11:05 95,913.57 96,050.08 95,913.57 96,050.08 0.0K
11:06 96,034.36 96,041.48 95,975.23 95,979.25 0.0K
11:07 95,978.83 95,988.18 95,943.58 95,947.71 0.0K
11:08 95,945.04 95,991.31 95,942.01 95,984.17 0.0K
11:09 95,977.77 95,990.44 95,961.82 95,962.72 0.0K
11:10 95,974.53 95,999.10 95,948.50 95,965.10 0.0K
11:11 95,965.53 96,005.33 95,965.53 95,969.83 0.0K
11:12 95,975.17 96,055.58 95,975.17 96,036.64 0.0K
11:13 96,029.86 96,029.86 96,012.55 96,015.48 0.0K
11:14 96,010.56 96,019.76 96,004.75 96,016.92 0.0K
11:15 96,030.78 96,052.56 96,018.10 96,047.26 0.0K
11:16 96,046.63 96,103.51 96,044.52 96,092.21 0.0K
11:17 96,071.83 96,107.88 96,071.29 96,101.20 0.0K
11:18 96,101.90 96,106.94 96,083.65 96,102.78 0.0K
11:19 96,102.77 96,102.77 96,062.41 96,062.41 0.0K
11:20 96,066.22 96,077.58 96,032.60 96,032.60 0.0K
11:21 96,016.32 96,034.71 95,983.35 96,034.71 0.0K
11:22 96,032.74 96,070.69 96,032.74 96,070.69 0.0K
11:23 96,067.36 96,120.81 96,066.67 96,117.11 0.0K
11:24 96,121.51 96,204.35 96,121.51 96,201.14 0.0K
11:25 96,203.57 96,255.19 96,185.79 96,255.19 0.0K
11:26 96,239.05 96,281.87 96,226.78 96,281.87 0.0K
11:27 96,282.71 96,437.27 96,279.33 96,405.64 0.0K
11:28 96,388.30 96,393.10 96,348.38 96,372.85 0.0K
11:29 96,383.73 96,419.74 96,383.73 96,398.08 0.0K
11:30 96,404.73 96,465.91 96,404.73 96,418.29 0.0K
11:31 96,420.17 96,592.13 96,420.17 96,592.13 0.0K
11:32 96,574.80 96,647.83 96,505.81 96,647.83 0.0K
11:33 96,655.45 96,908.33 96,655.45 96,819.82 0.0K
11:34 96,797.00 96,842.52 96,739.53 96,828.74 0.0K
11:35 96,840.97 96,931.84 96,797.93 96,931.84 0.0K
11:36 96,942.46 97,061.24 96,942.46 97,044.95 0.0K
11:37 97,033.79 97,061.00 96,994.17 97,014.93 0.0K
11:38 97,016.11 97,060.27 96,996.84 96,996.84 0.0K
11:39 97,002.03 97,036.56 96,953.96 96,953.96 0.0K
11:40 96,940.15 97,024.37 96,909.70 97,024.37 0.0K
11:41 97,021.21 97,036.51 97,003.38 97,036.51 0.0K
11:42 97,037.92 97,078.54 97,035.75 97,071.82 0.0K
11:43 97,079.96 97,079.96 97,046.78 97,057.46 0.0K
11:44 97,055.51 97,055.51 96,991.97 97,006.55 0.0K
11:45 97,007.79 97,076.01 97,007.79 97,067.07 0.0K
11:46 97,040.90 97,046.45 96,962.72 96,962.72 0.0K
11:47 96,955.12 96,957.86 96,875.88 96,899.57 0.0K
11:48 96,904.20 96,910.03 96,809.73 96,858.41 0.0K
11:49 96,861.82 96,878.04 96,837.97 96,851.08 0.0K
11:50 96,844.98 96,853.02 96,742.93 96,742.93 0.0K
11:51 96,738.24 96,797.18 96,736.82 96,797.18 0.0K
11:52 96,810.01 96,900.50 96,810.01 96,873.50 0.0K
11:53 96,843.08 96,843.08 96,802.31 96,812.90 0.0K
11:54 96,793.39 96,797.91 96,736.35 96,767.81 0.0K
11:55 96,768.51 96,768.51 96,666.30 96,716.05 0.0K
11:56 96,720.06 96,764.06 96,720.06 96,755.93 0.0K
11:57 96,757.33 96,794.63 96,757.03 96,758.69 0.0K
11:58 96,754.55 96,761.20 96,752.34 96,757.31 0.0K
11:59 96,756.91 96,791.10 96,750.89 96,791.10 0.0K
12:00 96,798.88 96,818.93 96,732.77 96,732.89 0.0K
12:01 96,726.99 96,726.99 96,658.88 96,658.88 0.0K
12:02 96,658.75 96,743.75 96,642.99 96,743.75 0.0K
12:03 96,740.24 96,809.20 96,737.89 96,803.67 0.0K
12:04 96,800.69 96,829.72 96,789.63 96,829.01 0.0K
12:05 96,822.88 96,867.79 96,798.05 96,867.77 0.0K
12:06 96,858.85 96,879.88 96,843.94 96,879.88 0.0K
12:07 96,881.34 96,934.17 96,881.34 96,927.03 0.0K
12:08 96,924.26 96,924.71 96,876.94 96,878.84 0.0K
12:09 96,868.98 96,958.88 96,866.87 96,938.65 0.0K
12:10 96,937.11 96,982.50 96,937.11 96,941.28 0.0K
12:11 96,940.30 96,940.30 96,909.47 96,920.72 0.0K
12:12 96,926.50 96,972.87 96,926.50 96,970.02 0.0K
12:13 96,974.64 96,974.64 96,933.06 96,937.13 0.0K
12:14 96,922.78 96,922.78 96,871.15 96,877.52 0.0K
12:15 96,884.13 96,927.97 96,884.13 96,909.34 0.0K
12:16 96,908.64 96,932.62 96,903.37 96,903.37 0.0K
12:17 96,906.32 96,923.97 96,905.45 96,922.77 0.0K
12:18 96,923.30 96,938.30 96,923.30 96,930.84 0.0K
12:19 96,942.21 97,017.55 96,942.21 96,972.72 0.0K
12:20 96,982.80 96,992.79 96,920.59 96,925.36 0.0K
12:21 96,919.90 96,929.14 96,858.65 96,874.62 0.0K
12:22 96,877.35 96,932.40 96,877.35 96,914.99 0.0K
12:23 96,914.18 96,955.33 96,908.89 96,955.33 0.0K
12:24 96,952.63 96,987.18 96,940.73 96,987.18 0.0K
12:25 96,980.57 97,028.16 96,980.57 97,018.33 0.0K
12:26 97,025.81 97,025.81 97,007.04 97,011.33 0.0K
12:27 97,011.14 97,055.12 97,011.14 97,044.05 0.0K
12:28 97,046.16 97,054.41 97,028.24 97,028.24 0.0K
12:29 97,026.70 97,040.53 97,002.19 97,038.07 0.0K
12:30 97,041.41 97,052.96 97,035.92 97,037.89 0.0K
12:31 97,038.06 97,106.58 97,038.06 97,103.31 0.0K
12:32 97,110.42 97,160.02 97,090.18 97,118.39 0.0K
12:33 97,116.75 97,132.26 97,069.45 97,076.69 0.0K
12:34 97,085.84 97,108.98 97,074.53 97,093.26 0.0K
12:35 97,100.93 97,101.27 97,087.62 97,087.62 0.0K
12:36 97,085.91 97,085.91 96,958.26 96,970.11 0.0K
12:37 96,975.45 96,975.45 96,935.75 96,974.77 0.0K
12:38 96,969.60 96,969.60 96,943.71 96,943.71 0.0K
12:39 96,944.60 96,971.71 96,944.60 96,959.57 0.0K
12:40 96,961.74 96,961.74 96,874.54 96,876.85 0.0K
12:41 96,880.53 96,880.53 96,816.39 96,850.90 0.0K
12:42 96,851.34 96,856.80 96,841.75 96,842.97 0.0K
12:43 96,842.97 96,871.71 96,842.96 96,857.79 0.0K
12:44 96,857.79 96,902.12 96,857.22 96,902.12 0.0K
12:45 96,904.48 96,920.45 96,865.20 96,865.20 0.0K
12:46 96,845.80 96,885.94 96,822.87 96,885.06 0.0K
12:47 96,876.48 96,882.71 96,820.94 96,820.94 0.0K
12:48 96,826.33 96,861.00 96,826.33 96,853.53 0.0K
12:49 96,848.24 96,888.82 96,830.72 96,866.03 0.0K
12:50 96,862.89 96,883.91 96,860.10 96,877.86 0.0K
12:51 96,878.81 96,957.09 96,878.68 96,957.09 0.0K
12:52 96,954.45 96,971.75 96,945.26 96,958.71 0.0K
12:53 96,937.09 96,949.88 96,925.07 96,929.53 0.0K
12:54 96,929.44 96,944.93 96,925.33 96,941.83 0.0K
12:55 96,941.43 96,948.58 96,923.60 96,923.60 0.0K
12:56 96,923.60 96,925.04 96,892.30 96,895.45 0.0K
12:57 96,895.45 96,912.77 96,889.97 96,911.68 0.0K
12:58 96,907.60 96,918.88 96,902.17 96,909.30 0.0K
12:59 96,918.81 96,948.51 96,918.81 96,944.86 0.0K
13:00 96,947.55 97,001.48 96,932.38 96,932.38 0.0K
13:01 96,926.29 96,963.54 96,925.66 96,963.54 0.0K
13:02 96,967.22 97,002.48 96,967.22 96,984.33 0.0K
13:03 96,984.33 97,009.34 96,984.33 97,002.76 0.0K
13:04 96,999.96 96,999.96 96,957.71 96,964.00 0.0K
13:05 96,965.63 96,965.63 96,876.82 96,876.82 0.0K
13:06 96,876.13 96,876.13 96,846.60 96,868.22 0.0K
13:07 96,872.75 96,880.82 96,814.40 96,838.58 0.0K
13:08 96,838.05 96,839.14 96,804.93 96,839.14 0.0K
13:09 96,840.06 97,009.68 96,840.06 97,005.72 0.0K
13:10 97,045.63 97,064.09 97,043.91 97,061.68 0.0K
13:11 97,061.26 97,073.78 97,016.86 97,068.03 0.0K
13:12 97,073.24 97,117.95 97,067.44 97,117.71 0.0K
13:13 97,138.72 97,138.72 97,109.92 97,131.73 0.0K
13:14 97,134.78 97,162.98 97,132.02 97,148.20 0.0K
13:15 97,132.68 97,169.91 97,132.39 97,169.91 0.0K
13:16 97,158.13 97,158.13 97,068.98 97,068.99 0.0K
13:17 97,071.81 97,116.28 97,065.91 97,065.91 0.0K
13:18 97,064.62 97,064.62 97,016.80 97,016.80 0.0K
13:19 97,013.58 97,023.07 97,012.37 97,013.11 0.0K
13:20 97,004.80 97,058.32 97,002.40 97,047.45 0.0K
13:21 97,047.45 97,053.40 97,034.35 97,036.06 0.0K
13:22 97,036.06 97,043.80 96,972.59 96,973.67 0.0K
13:23 96,977.29 97,016.55 96,959.04 97,016.55 0.0K
13:24 97,016.56 97,031.74 96,997.18 97,029.92 0.0K
13:25 97,029.88 97,053.44 97,022.43 97,049.84 0.0K
13:26 97,049.26 97,049.26 97,036.21 97,036.21 0.0K
13:27 97,031.80 97,034.37 97,009.05 97,027.28 0.0K
13:28 97,023.88 97,044.24 97,022.76 97,036.13 0.0K
13:29 97,041.74 97,042.58 97,027.03 97,027.03 0.0K
13:30 97,026.00 97,042.26 96,984.79 96,986.62 0.0K
13:31 96,973.97 97,024.88 96,969.52 97,024.88 0.0K
13:32 97,023.48 97,053.05 97,023.05 97,034.90 0.0K
13:33 97,031.29 97,045.64 97,024.08 97,045.64 0.0K
13:34 97,045.63 97,068.94 97,035.34 97,035.34 0.0K
13:35 97,029.30 97,029.30 96,996.66 96,996.66 0.0K
13:36 96,994.06 97,002.88 96,977.99 96,987.21 0.0K
13:37 96,987.22 96,988.65 96,963.30 96,966.55 0.0K
13:38 96,971.12 96,971.12 96,956.42 96,963.48 0.0K
13:39 96,963.48 96,980.44 96,957.66 96,980.44 0.0K
13:40 96,976.60 97,008.72 96,976.60 97,006.78 0.0K
13:41 97,006.78 97,049.47 97,006.78 97,049.47 0.0K
13:42 97,048.47 97,129.50 97,046.72 97,129.50 0.0K
13:43 97,143.02 97,156.29 97,141.13 97,152.71 0.0K
13:44 97,151.90 97,224.12 97,151.90 97,197.07 0.0K
13:45 97,190.85 97,476.26 97,190.85 97,392.58 0.0K
13:46 97,398.04 97,398.04 97,327.54 97,341.38 0.0K
13:47 97,341.38 97,434.85 97,316.20 97,409.79 0.0K
13:48 97,407.37 97,419.93 97,395.41 97,417.70 0.0K
13:49 97,410.51 97,459.14 97,410.51 97,451.87 0.0K
13:50 97,451.86 97,504.06 97,446.98 97,480.82 0.0K
13:51 97,488.13 97,501.63 97,470.91 97,485.69 0.0K
13:52 97,497.23 97,591.20 97,497.23 97,580.33 0.0K
13:53 97,576.72 97,635.07 97,572.73 97,583.10 0.0K
13:54 97,583.52 97,583.52 97,464.07 97,464.07 0.0K
13:55 97,451.63 97,451.63 97,374.16 97,374.16 0.0K
13:56 97,338.80 97,338.80 97,180.86 97,200.79 0.0K
13:57 97,212.62 97,233.84 97,072.55 97,116.09 0.0K
13:58 97,128.77 97,193.61 97,061.72 97,061.72 0.0K
13:59 97,077.35 97,077.35 96,943.75 97,019.41 0.0K
14:00 97,015.65 97,156.32 97,015.65 97,156.32 0.0K
14:01 97,157.63 97,211.18 97,157.63 97,204.37 0.0K
14:02 97,201.95 97,211.41 97,161.23 97,171.65 0.0K
14:03 97,103.69 97,120.55 97,093.33 97,120.55 0.0K
14:04 97,119.36 97,122.63 97,021.43 97,021.46 0.0K
14:05 97,021.84 97,021.84 96,930.86 96,980.37 0.0K
14:06 96,980.45 97,027.71 96,980.45 97,009.33 0.0K
14:07 97,005.88 97,036.79 96,990.81 97,036.79 0.0K
14:08 97,039.70 97,060.95 97,032.02 97,050.37 0.0K
14:09 97,046.17 97,046.82 96,986.23 96,996.35 0.0K
14:10 96,996.35 96,996.35 96,960.37 96,961.27 0.0K
14:11 96,958.89 96,973.22 96,940.35 96,940.35 0.0K
14:12 96,945.16 96,945.16 96,823.75 96,823.75 0.0K
14:13 96,829.78 96,869.81 96,815.52 96,821.70 0.0K
14:14 96,822.13 96,850.39 96,822.13 96,847.03 0.0K
14:15 96,841.81 96,891.02 96,841.81 96,891.02 0.0K
14:16 96,891.02 96,894.39 96,837.08 96,867.68 0.0K
14:17 96,875.20 96,946.74 96,872.68 96,921.79 0.0K
14:18 96,921.79 96,963.31 96,879.05 96,957.54 0.0K
14:19 96,953.09 96,979.48 96,942.85 96,979.48 0.0K
14:20 96,978.48 97,024.54 96,978.48 97,005.59 0.0K
14:21 97,004.02 97,004.02 96,968.38 96,970.66 0.0K
14:22 96,970.74 96,999.33 96,969.28 96,999.33 0.0K
14:23 96,999.33 97,112.03 96,999.33 97,107.74 0.0K
14:24 97,080.27 97,101.83 97,049.87 97,050.37 0.0K
14:25 97,054.32 97,086.19 97,054.32 97,060.45 0.0K
14:26 97,058.18 97,067.07 97,031.29 97,066.61 0.0K
14:27 97,066.16 97,076.23 97,063.62 97,069.08 0.0K
14:28 97,069.08 97,069.08 97,040.20 97,058.71 0.0K
14:29 97,058.94 97,059.14 97,036.24 97,036.92 0.0K
14:30 97,036.91 97,065.58 97,014.96 97,057.82 0.0K
14:31 97,057.82 97,057.82 97,034.49 97,053.47 0.0K
14:32 97,054.93 97,058.91 97,054.93 97,056.86 0.0K
14:33 97,071.06 97,183.30 97,071.06 97,180.41 0.0K
14:34 97,181.35 97,181.35 97,103.14 97,109.27 0.0K
14:35 97,109.27 97,165.85 97,109.27 97,142.34 0.0K
14:36 97,142.35 97,159.39 97,142.35 97,155.63 0.0K
14:37 97,160.83 97,193.81 97,155.48 97,156.66 0.0K
14:38 97,156.66 97,156.66 97,110.58 97,110.58 0.0K
14:39 97,109.70 97,111.94 97,067.01 97,067.73 0.0K
14:40 97,065.22 97,069.14 97,020.72 97,020.95 0.0K
14:41 97,011.02 97,011.02 96,967.97 97,005.97 0.0K
14:42 97,020.86 97,041.37 97,018.71 97,039.24 0.0K
14:43 97,039.16 97,064.02 97,037.32 97,062.34 0.0K
14:44 97,062.86 97,084.75 97,048.54 97,048.54 0.0K
14:45 97,051.67 97,119.37 97,051.67 97,119.37 0.0K
14:46 97,126.62 97,126.87 97,108.07 97,108.07 0.0K
14:47 97,104.65 97,175.11 97,101.40 97,158.77 0.0K
14:48 97,148.89 97,148.89 97,129.08 97,129.10 0.0K
14:49 97,158.44 97,166.57 97,155.65 97,158.14 0.0K
14:50 97,157.94 97,165.98 97,143.45 97,143.45 0.0K
14:51 97,143.46 97,170.52 97,143.46 97,167.29 0.0K
14:52 97,163.78 97,169.99 97,124.98 97,126.68 0.0K
14:53 97,129.51 97,141.35 97,122.97 97,140.38 0.0K
14:54 97,140.38 97,151.64 97,140.37 97,141.98 0.0K
14:55 97,141.98 97,145.85 97,123.04 97,145.85 0.0K
14:56 97,146.59 97,154.29 97,089.95 97,090.92 0.0K
14:57 97,091.77 97,136.54 97,091.77 97,136.54 0.0K
14:58 97,136.86 97,151.33 97,134.11 97,145.66 0.0K
14:59 97,145.66 97,158.69 97,122.03 97,158.69 0.0K
15:00 97,164.14 97,274.66 97,164.14 97,244.21 0.0K
15:01 97,250.55 97,299.85 97,250.55 97,297.93 0.0K
15:02 97,305.89 97,364.14 97,305.89 97,360.72 0.0K
15:03 97,360.72 97,373.24 97,318.84 97,318.84 0.0K
15:04 97,318.23 97,367.14 97,317.75 97,359.86 0.0K
15:05 97,360.07 97,360.07 97,342.27 97,342.28 0.0K
15:06 97,342.27 97,355.19 97,342.27 97,354.59 0.0K
15:07 97,354.59 97,354.59 97,344.44 97,354.00 0.0K
15:08 97,355.33 97,356.46 97,351.89 97,351.91 0.0K
15:09 97,341.84 97,356.42 97,341.34 97,356.42 0.0K
15:10 97,348.50 97,348.50 97,303.78 97,303.78 0.0K
15:11 97,299.90 97,299.90 97,292.78 97,296.56 0.0K
15:12 97,296.56 97,296.56 97,264.46 97,264.46 0.0K
15:13 97,264.88 97,280.38 97,261.45 97,264.22 0.0K
15:14 97,264.29 97,271.95 97,259.01 97,259.02 0.0K
15:15 97,259.01 97,259.02 97,184.06 97,197.44 0.0K
15:16 97,202.56 97,202.56 97,192.48 97,201.78 0.0K
15:17 97,203.87 97,210.57 97,178.76 97,178.76 0.0K
15:18 97,177.14 97,186.60 97,157.64 97,180.62 0.0K
15:19 97,180.62 97,201.82 97,178.30 97,201.82 0.0K
15:20 97,203.28 97,217.97 97,203.28 97,217.97 0.0K
15:21 97,211.90 97,219.47 97,172.76 97,172.76 0.0K
15:22 97,172.45 97,176.69 97,132.74 97,176.03 0.0K
15:23 97,174.47 97,178.94 97,163.63 97,173.58 0.0K
15:24 97,177.15 97,179.71 97,170.76 97,179.51 0.0K
15:25 97,179.51 97,179.51 97,162.84 97,162.84 0.0K
15:26 97,157.07 97,176.85 97,146.65 97,173.43 0.0K
15:27 97,181.96 97,196.12 97,161.11 97,195.40 0.0K
15:28 97,195.41 97,221.77 97,176.03 97,176.03 0.0K
15:29 97,176.59 97,197.28 97,175.46 97,188.13 0.0K
15:30 97,188.13 97,190.51 97,166.94 97,167.76 0.0K
15:31 97,167.76 97,167.76 97,137.50 97,141.49 0.0K
15:32 97,144.45 97,237.80 97,144.45 97,237.80 0.0K
15:33 97,239.48 97,345.54 97,238.49 97,317.36 0.0K
15:34 97,317.36 97,317.37 97,296.65 97,304.49 0.0K
15:35 97,304.50 97,314.22 97,304.50 97,311.47 0.0K
15:36 97,311.47 97,316.03 97,300.84 97,312.56 0.0K
15:37 97,312.47 97,317.23 97,312.39 97,317.21 0.0K
15:38 97,315.71 97,317.20 97,294.99 97,294.99 0.0K
15:39 97,293.83 97,301.78 97,293.17 97,301.77 0.0K
15:40 97,301.77 97,301.77 97,288.40 97,288.40 0.0K
15:41 97,288.40 97,302.84 97,257.31 97,258.94 0.0K
15:42 97,258.01 97,315.08 97,253.72 97,310.52 0.0K
15:43 97,311.52 97,339.36 97,298.41 97,338.12 0.0K
15:44 97,337.50 97,337.50 97,305.25 97,306.90 0.0K
15:45 97,306.90 97,320.43 97,304.81 97,306.05 0.0K
15:46 97,306.05 97,308.00 97,297.17 97,306.74 0.0K
15:47 97,306.74 97,312.95 97,267.13 97,270.47 0.0K
15:48 97,270.47 97,308.24 97,269.99 97,297.21 0.0K
15:49 97,297.21 97,364.33 97,297.21 97,364.33 0.0K
15:50 97,364.33 97,364.33 97,326.98 97,356.23 0.0K
15:51 97,359.02 97,369.92 97,346.22 97,346.74 0.0K
15:52 97,345.19 97,373.11 97,345.19 97,373.11 0.0K
15:53 97,373.10 97,457.16 97,373.10 97,446.85 0.0K
15:54 97,430.84 97,431.24 97,413.59 97,414.79 0.0K
15:55 97,414.49 97,478.94 97,414.49 97,474.89 0.0K
15:56 97,478.06 97,493.84 97,475.47 97,492.48 0.0K
15:57 97,491.79 97,491.79 97,474.90 97,475.49 0.0K
15:58 97,474.93 97,474.93 97,441.45 97,441.45 0.0K
15:59 97,441.42 97,442.77 97,430.13 97,442.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음