HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,733.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 96,076.83 96,076.83 96,006.75 96,006.75 0.0K
09:29 96,006.87 96,006.87 95,994.28 95,999.64 0.0K
09:30 96,007.00 96,044.93 96,006.14 96,030.54 0.0K
09:31 96,029.61 96,044.07 96,029.61 96,038.77 0.0K
09:32 96,038.76 96,084.84 96,038.76 96,084.84 0.0K
09:33 96,082.10 96,092.51 96,038.54 96,038.54 0.0K
09:34 96,042.03 96,090.56 96,042.03 96,084.93 0.0K
09:35 96,085.26 96,097.46 96,081.25 96,097.46 0.0K
09:36 96,097.45 96,097.45 96,044.65 96,067.46 0.0K
09:37 96,064.09 96,065.09 96,033.41 96,033.41 0.0K
09:38 96,036.35 96,037.60 96,012.23 96,033.04 0.0K
09:39 96,029.34 96,050.03 96,027.47 96,050.03 0.0K
09:40 96,046.33 96,057.41 96,041.00 96,052.57 0.0K
09:41 96,052.22 96,055.20 96,040.54 96,047.90 0.0K
09:42 96,047.90 96,057.87 96,047.90 96,056.17 0.0K
09:43 96,056.17 96,082.15 96,056.17 96,082.15 0.0K
09:44 96,082.15 96,084.66 96,082.15 96,083.64 0.0K
09:45 96,085.28 96,085.66 96,046.89 96,049.50 0.0K
09:46 96,049.50 96,053.23 96,047.25 96,050.28 0.0K
09:47 96,048.59 96,072.69 96,048.59 96,070.67 0.0K
09:48 96,071.33 96,160.82 96,071.33 96,160.82 0.0K
09:49 96,157.81 96,191.64 96,157.81 96,178.32 0.0K
09:50 96,178.58 96,190.78 96,168.84 96,184.87 0.0K
09:51 96,186.33 96,220.39 96,186.33 96,207.51 0.0K
09:52 96,212.51 96,240.00 96,199.25 96,236.23 0.0K
09:53 96,231.26 96,239.90 96,218.38 96,221.55 0.0K
09:54 96,223.06 96,243.20 96,215.91 96,218.18 0.0K
09:55 96,217.93 96,237.43 96,217.93 96,237.43 0.0K
09:56 96,237.44 96,246.04 96,236.77 96,241.28 0.0K
09:57 96,242.00 96,266.44 96,236.69 96,261.11 0.0K
09:58 96,259.25 96,273.69 96,259.23 96,265.29 0.0K
09:59 96,267.10 96,270.77 96,251.80 96,254.12 0.0K
10:00 96,268.38 96,291.96 96,262.67 96,288.06 0.0K
10:01 96,287.74 96,297.94 96,256.78 96,257.51 0.0K
10:02 96,256.78 96,256.78 96,232.18 96,233.45 0.0K
10:03 96,237.11 96,237.11 96,216.66 96,216.66 0.0K
10:04 96,216.66 96,237.80 96,204.76 96,204.76 0.0K
10:05 96,201.32 96,205.37 96,192.02 96,192.04 0.0K
10:06 96,194.73 96,197.28 96,154.68 96,179.63 0.0K
10:07 96,181.11 96,242.09 96,173.06 96,242.09 0.0K
10:08 96,246.92 96,265.05 96,232.33 96,264.12 0.0K
10:09 96,264.44 96,265.83 96,239.83 96,239.83 0.0K
10:10 96,233.42 96,233.42 96,215.44 96,219.25 0.0K
10:11 96,219.81 96,231.95 96,210.88 96,231.95 0.0K
10:12 96,226.57 96,231.61 96,213.68 96,219.84 0.0K
10:13 96,219.84 96,226.31 96,219.84 96,225.67 0.0K
10:14 96,225.68 96,225.68 96,196.51 96,196.52 0.0K
10:15 96,196.52 96,205.49 96,193.61 96,196.46 0.0K
10:16 96,205.47 96,212.81 96,203.65 96,206.35 0.0K
10:17 96,207.41 96,208.91 96,190.52 96,195.49 0.0K
10:18 96,195.51 96,195.51 96,124.05 96,131.11 0.0K
10:19 96,129.71 96,130.66 96,089.14 96,089.14 0.0K
10:20 96,094.50 96,100.01 96,087.84 96,089.92 0.0K
10:21 96,084.72 96,106.44 96,084.72 96,100.49 0.0K
10:22 96,102.38 96,119.12 96,102.38 96,119.12 0.0K
10:23 96,119.11 96,136.68 96,118.89 96,136.68 0.0K
10:24 96,137.37 96,140.91 96,123.79 96,139.58 0.0K
10:25 96,140.15 96,182.37 96,140.15 96,182.35 0.0K
10:26 96,182.32 96,190.37 96,182.32 96,190.37 0.0K
10:27 96,190.37 96,193.48 96,188.26 96,190.41 0.0K
10:28 96,191.62 96,198.84 96,190.67 96,198.84 0.0K
10:29 96,198.43 96,199.70 96,195.90 96,196.98 0.0K
10:30 96,196.80 96,246.49 96,196.80 96,203.03 0.0K
10:31 96,203.03 96,205.40 96,169.79 96,169.79 0.0K
10:32 96,162.74 96,185.74 96,134.42 96,159.84 0.0K
10:33 96,160.00 96,173.64 96,156.21 96,173.16 0.0K
10:34 96,173.16 96,183.05 96,172.87 96,183.05 0.0K
10:35 96,181.97 96,183.30 96,145.33 96,146.82 0.0K
10:36 96,137.72 96,137.72 96,104.40 96,105.96 0.0K
10:37 96,105.10 96,106.40 96,087.62 96,088.09 0.0K
10:38 96,090.38 96,098.08 96,082.57 96,098.08 0.0K
10:39 96,098.33 96,140.25 96,098.33 96,112.44 0.0K
10:40 96,118.57 96,133.13 96,113.46 96,117.23 0.0K
10:41 96,117.23 96,122.24 96,070.43 96,073.84 0.0K
10:42 96,073.08 96,088.84 96,073.08 96,087.67 0.0K
10:43 96,089.19 96,124.87 96,089.19 96,099.32 0.0K
10:44 96,098.89 96,101.13 96,090.08 96,090.08 0.0K
10:45 96,098.49 96,120.76 96,098.49 96,110.30 0.0K
10:46 96,110.28 96,110.28 96,097.87 96,106.30 0.0K
10:47 96,106.30 96,106.30 96,087.15 96,087.15 0.0K
10:48 96,086.19 96,086.19 96,071.55 96,076.13 0.0K
10:49 96,075.40 96,108.15 96,075.40 96,106.93 0.0K
10:50 96,114.17 96,124.50 96,096.46 96,124.50 0.0K
10:51 96,125.29 96,131.98 96,117.63 96,128.53 0.0K
10:52 96,126.77 96,133.44 96,117.38 96,121.33 0.0K
10:53 96,120.68 96,129.34 96,105.37 96,105.37 0.0K
10:54 96,104.84 96,104.84 96,081.63 96,081.63 0.0K
10:55 96,081.63 96,081.63 96,054.80 96,054.80 0.0K
10:56 96,049.99 96,057.53 96,023.68 96,040.54 0.0K
10:57 96,041.20 96,078.62 96,041.20 96,062.88 0.0K
10:58 96,063.18 96,063.18 96,050.43 96,055.00 0.0K
10:59 96,055.01 96,055.01 96,050.15 96,054.38 0.0K
11:00 96,056.69 96,056.69 96,013.01 96,013.01 0.0K
11:01 96,009.92 96,039.84 96,009.67 96,036.88 0.0K
11:02 96,038.55 96,052.95 96,038.54 96,044.46 0.0K
11:03 96,053.03 96,069.09 96,050.89 96,068.81 0.0K
11:04 96,073.09 96,100.86 96,073.09 96,100.73 0.0K
11:05 96,105.04 96,105.29 96,084.19 96,085.53 0.0K
11:06 96,101.03 96,134.95 96,101.03 96,109.60 0.0K
11:07 96,096.81 96,096.81 96,078.53 96,094.70 0.0K
11:08 96,094.70 96,114.21 96,091.72 96,109.64 0.0K
11:09 96,112.65 96,183.25 96,112.65 96,183.25 0.0K
11:10 96,181.28 96,181.28 96,147.52 96,159.31 0.0K
11:11 96,153.72 96,173.39 96,132.48 96,170.43 0.0K
11:12 96,165.70 96,176.45 96,165.70 96,176.45 0.0K
11:13 96,173.20 96,177.64 96,162.00 96,162.00 0.0K
11:14 96,156.82 96,157.32 96,149.62 96,155.42 0.0K
11:15 96,156.05 96,160.94 96,147.39 96,160.94 0.0K
11:16 96,160.94 96,173.72 96,150.67 96,150.67 0.0K
11:17 96,150.67 96,162.13 96,148.78 96,162.13 0.0K
11:18 96,163.10 96,163.10 96,108.02 96,132.83 0.0K
11:19 96,139.97 96,161.58 96,134.51 96,156.14 0.0K
11:20 96,161.98 96,190.14 96,161.98 96,190.14 0.0K
11:21 96,192.37 96,200.60 96,192.37 96,194.02 0.0K
11:22 96,177.74 96,192.42 96,172.92 96,192.42 0.0K
11:23 96,192.91 96,192.91 96,156.60 96,156.60 0.0K
11:24 96,156.60 96,183.78 96,151.71 96,181.70 0.0K
11:25 96,180.63 96,191.11 96,172.29 96,191.11 0.0K
11:26 96,190.87 96,195.23 96,171.61 96,171.61 0.0K
11:27 96,170.80 96,182.01 96,166.15 96,182.01 0.0K
11:28 96,187.33 96,222.04 96,184.70 96,220.02 0.0K
11:29 96,220.81 96,221.36 96,193.82 96,199.75 0.0K
11:30 96,199.75 96,234.23 96,183.87 96,234.22 0.0K
11:31 96,225.88 96,225.88 96,194.95 96,194.95 0.0K
11:32 96,195.91 96,244.86 96,195.35 96,241.09 0.0K
11:33 96,239.98 96,260.01 96,221.34 96,259.23 0.0K
11:34 96,251.63 96,270.93 96,251.63 96,263.02 0.0K
11:35 96,267.52 96,272.47 96,243.41 96,257.51 0.0K
11:36 96,268.71 96,276.90 96,267.46 96,268.66 0.0K
11:37 96,268.67 96,275.94 96,268.67 96,270.91 0.0K
11:38 96,273.61 96,278.29 96,273.34 96,274.38 0.0K
11:39 96,274.38 96,274.54 96,271.64 96,274.54 0.0K
11:40 96,271.16 96,272.50 96,247.89 96,248.19 0.0K
11:41 96,253.26 96,270.55 96,253.26 96,262.11 0.0K
11:42 96,257.62 96,266.35 96,249.16 96,249.87 0.0K
11:43 96,249.87 96,250.31 96,233.67 96,245.27 0.0K
11:44 96,247.61 96,265.99 96,247.61 96,250.60 0.0K
11:45 96,250.61 96,257.63 96,250.60 96,254.75 0.0K
11:46 96,255.59 96,255.59 96,218.82 96,228.96 0.0K
11:47 96,228.56 96,231.03 96,226.15 96,228.74 0.0K
11:48 96,228.94 96,231.70 96,213.42 96,231.70 0.0K
11:49 96,230.25 96,247.72 96,230.25 96,247.68 0.0K
11:50 96,248.16 96,259.07 96,248.16 96,259.07 0.0K
11:51 96,259.32 96,272.48 96,242.15 96,242.15 0.0K
11:52 96,243.89 96,252.61 96,236.46 96,238.15 0.0K
11:53 96,237.39 96,240.17 96,225.43 96,240.17 0.0K
11:54 96,241.35 96,242.50 96,211.47 96,219.75 0.0K
11:55 96,223.40 96,229.38 96,190.57 96,193.50 0.0K
11:56 96,189.26 96,198.94 96,189.26 96,195.42 0.0K
11:57 96,195.43 96,195.48 96,166.25 96,185.70 0.0K
11:58 96,195.68 96,205.80 96,195.68 96,198.91 0.0K
11:59 96,198.31 96,203.55 96,193.73 96,198.32 0.0K
12:00 96,198.29 96,202.32 96,179.95 96,202.04 0.0K
12:01 96,200.38 96,211.33 96,195.61 96,206.12 0.0K
12:02 96,206.12 96,206.12 96,199.91 96,199.91 0.0K
12:03 96,199.91 96,225.29 96,199.91 96,224.22 0.0K
12:04 96,224.49 96,240.45 96,224.49 96,240.45 0.0K
12:05 96,252.49 96,278.83 96,252.49 96,278.83 0.0K
12:06 96,279.64 96,280.13 96,263.37 96,276.09 0.0K
12:07 96,276.08 96,279.60 96,270.47 96,271.41 0.0K
12:08 96,271.20 96,274.82 96,245.52 96,252.23 0.0K
12:09 96,262.34 96,275.69 96,262.34 96,263.17 0.0K
12:10 96,258.04 96,264.04 96,258.04 96,259.35 0.0K
12:11 96,259.37 96,262.14 96,255.40 96,257.33 0.0K
12:12 96,256.69 96,256.69 96,231.26 96,234.47 0.0K
12:13 96,234.47 96,271.74 96,234.47 96,263.97 0.0K
12:14 96,258.77 96,268.31 96,248.50 96,248.50 0.0K
12:15 96,248.50 96,248.74 96,234.35 96,234.35 0.0K
12:16 96,234.35 96,234.35 96,199.23 96,199.96 0.0K
12:17 96,199.96 96,200.08 96,176.56 96,194.31 0.0K
12:18 96,188.12 96,188.12 96,147.19 96,147.19 0.0K
12:19 96,145.93 96,145.93 96,088.05 96,103.25 0.0K
12:20 96,098.19 96,099.28 96,083.94 96,098.93 0.0K
12:21 96,100.00 96,127.88 96,094.22 96,127.88 0.0K
12:22 96,131.24 96,156.71 96,131.24 96,154.53 0.0K
12:23 96,153.84 96,153.84 96,145.52 96,145.52 0.0K
12:24 96,144.88 96,144.88 96,116.56 96,118.00 0.0K
12:25 96,118.01 96,137.50 96,116.21 96,137.50 0.0K
12:26 96,141.06 96,155.51 96,138.97 96,152.24 0.0K
12:27 96,142.50 96,158.10 96,141.01 96,155.88 0.0K
12:28 96,155.87 96,155.87 96,126.41 96,129.61 0.0K
12:29 96,135.76 96,135.76 96,104.57 96,104.57 0.0K
12:30 96,104.57 96,148.29 96,104.57 96,148.29 0.0K
12:31 96,171.77 96,188.94 96,165.13 96,168.55 0.0K
12:32 96,168.55 96,168.55 96,091.86 96,103.31 0.0K
12:33 96,118.95 96,137.76 96,109.61 96,137.76 0.0K
12:34 96,139.53 96,139.53 96,099.06 96,104.66 0.0K
12:35 96,104.66 96,144.34 96,100.96 96,144.34 0.0K
12:36 96,148.74 96,153.73 96,141.23 96,147.89 0.0K
12:37 96,151.19 96,189.28 96,149.13 96,187.96 0.0K
12:38 96,187.97 96,213.66 96,187.97 96,213.44 0.0K
12:39 96,213.44 96,218.84 96,199.05 96,199.05 0.0K
12:40 96,199.07 96,216.77 96,194.38 96,216.77 0.0K
12:41 96,215.69 96,215.69 96,197.56 96,201.00 0.0K
12:42 96,197.58 96,201.72 96,183.37 96,201.29 0.0K
12:43 96,201.29 96,201.29 96,176.69 96,176.69 0.0K
12:44 96,176.69 96,201.78 96,176.69 96,201.78 0.0K
12:45 96,201.78 96,215.36 96,201.78 96,209.09 0.0K
12:46 96,209.08 96,209.08 96,188.33 96,188.33 0.0K
12:47 96,188.33 96,188.33 96,183.20 96,183.20 0.0K
12:48 96,180.47 96,184.58 96,157.17 96,157.17 0.0K
12:49 96,155.66 96,155.66 96,127.50 96,130.94 0.0K
12:50 96,131.91 96,135.10 96,115.28 96,135.10 0.0K
12:51 96,135.10 96,135.58 96,099.00 96,099.00 0.0K
12:52 96,099.87 96,099.87 96,064.31 96,064.31 0.0K
12:53 96,067.97 96,067.97 95,969.79 95,969.79 0.0K
12:54 95,972.75 95,980.51 95,966.54 95,979.73 0.0K
12:55 95,979.70 96,014.72 95,977.85 96,014.72 0.0K
12:56 96,014.33 96,037.17 96,012.20 96,035.61 0.0K
12:57 96,037.60 96,048.83 96,037.60 96,048.83 0.0K
12:58 96,049.13 96,051.66 96,044.96 96,051.66 0.0K
12:59 96,051.66 96,052.64 96,043.33 96,052.64 0.0K
13:00 96,052.52 96,063.63 96,039.04 96,043.83 0.0K
13:01 96,043.84 96,043.84 96,027.41 96,027.41 0.0K
13:02 96,021.82 96,056.15 96,021.82 96,046.86 0.0K
13:03 96,030.20 96,071.72 96,030.20 96,066.16 0.0K
13:04 96,076.14 96,089.33 96,023.30 96,023.30 0.0K
13:05 96,022.72 96,023.09 95,993.47 95,999.86 0.0K
13:06 95,996.70 96,015.90 95,996.70 95,999.56 0.0K
13:07 96,007.97 96,012.88 96,006.42 96,010.26 0.0K
13:08 96,010.26 96,013.29 95,985.73 96,013.29 0.0K
13:09 96,016.26 96,016.26 95,997.17 95,997.17 0.0K
13:10 95,996.16 96,018.35 95,981.81 96,018.35 0.0K
13:11 96,018.35 96,018.35 95,985.39 95,985.40 0.0K
13:12 95,986.61 95,994.46 95,971.14 95,973.39 0.0K
13:13 95,973.38 95,973.39 95,961.49 95,966.22 0.0K
13:14 95,966.22 95,966.34 95,949.29 95,949.29 0.0K
13:15 95,947.55 95,947.55 95,935.03 95,935.03 0.0K
13:16 95,935.03 95,935.03 95,872.27 95,874.26 0.0K
13:17 95,867.89 95,867.89 95,844.68 95,847.68 0.0K
13:18 95,847.68 95,866.36 95,830.32 95,866.36 0.0K
13:19 95,868.01 95,882.87 95,863.71 95,863.71 0.0K
13:20 95,856.33 95,868.66 95,759.68 95,809.73 0.0K
13:21 95,813.47 95,890.47 95,808.52 95,890.47 0.0K
13:22 95,882.71 95,893.33 95,862.56 95,862.56 0.0K
13:23 95,865.40 95,865.40 95,791.76 95,794.60 0.0K
13:24 95,793.88 95,813.92 95,793.02 95,797.55 0.0K
13:25 95,797.54 95,814.43 95,767.85 95,769.19 0.0K
13:26 95,787.61 95,801.50 95,785.20 95,801.12 0.0K
13:27 95,813.32 95,847.44 95,804.27 95,838.01 0.0K
13:28 95,834.12 95,866.32 95,834.12 95,862.89 0.0K
13:29 95,858.02 95,868.83 95,853.55 95,868.71 0.0K
13:30 95,866.65 95,904.70 95,846.39 95,846.39 0.0K
13:31 95,846.39 95,853.44 95,815.52 95,829.20 0.0K
13:32 95,829.71 95,829.71 95,805.66 95,805.66 0.0K
13:33 95,804.91 95,822.99 95,802.65 95,822.50 0.0K
13:34 95,822.65 95,827.80 95,814.45 95,816.24 0.0K
13:35 95,819.11 95,819.11 95,768.00 95,768.00 0.0K
13:36 95,764.11 95,780.59 95,755.69 95,761.08 0.0K
13:37 95,777.57 95,804.01 95,777.57 95,804.01 0.0K
13:38 95,804.02 95,810.47 95,786.58 95,786.84 0.0K
13:39 95,789.71 95,796.78 95,765.02 95,772.74 0.0K
13:40 95,773.04 95,790.75 95,762.01 95,790.75 0.0K
13:41 95,787.01 95,824.42 95,781.44 95,824.42 0.0K
13:42 95,826.43 95,830.58 95,810.88 95,810.88 0.0K
13:43 95,817.78 95,817.78 95,782.20 95,782.20 0.0K
13:44 95,783.88 95,785.52 95,751.96 95,751.96 0.0K
13:45 95,752.27 95,752.27 95,685.66 95,685.66 0.0K
13:46 95,685.66 95,685.66 95,632.84 95,647.85 0.0K
13:47 95,650.61 95,651.73 95,624.36 95,628.81 0.0K
13:48 95,630.92 95,641.62 95,629.14 95,639.75 0.0K
13:49 95,641.62 95,652.63 95,633.29 95,633.96 0.0K
13:50 95,642.19 95,653.08 95,635.99 95,653.08 0.0K
13:51 95,653.08 95,653.08 95,637.49 95,637.50 0.0K
13:52 95,637.50 95,684.48 95,637.50 95,684.48 0.0K
13:53 95,684.49 95,709.49 95,684.48 95,707.40 0.0K
13:54 95,707.36 95,708.79 95,675.68 95,681.41 0.0K
13:55 95,684.57 95,704.88 95,684.56 95,690.74 0.0K
13:56 95,698.86 95,698.86 95,627.59 95,628.59 0.0K
13:57 95,629.45 95,629.46 95,577.80 95,586.81 0.0K
13:58 95,586.81 95,611.84 95,561.71 95,594.70 0.0K
13:59 95,591.53 95,600.08 95,586.37 95,600.08 0.0K
14:00 95,600.09 95,618.67 95,600.09 95,616.41 0.0K
14:01 95,624.01 95,629.02 95,589.61 95,616.90 0.0K
14:02 95,616.19 95,622.26 95,552.27 95,552.27 0.0K
14:03 95,557.10 95,580.69 95,525.08 95,539.13 0.0K
14:04 95,546.67 95,560.20 95,444.65 95,471.61 0.0K
14:05 95,473.96 95,473.96 95,435.07 95,461.02 0.0K
14:06 95,441.37 95,473.81 95,439.84 95,449.83 0.0K
14:07 95,440.24 95,451.82 95,402.04 95,407.59 0.0K
14:08 95,405.80 95,518.83 95,405.80 95,462.25 0.0K
14:09 95,464.67 95,480.88 95,408.05 95,408.05 0.0K
14:10 95,412.92 95,412.92 95,346.52 95,349.07 0.0K
14:11 95,348.05 95,374.61 95,340.75 95,346.97 0.0K
14:12 95,356.19 95,387.16 95,351.30 95,387.16 0.0K
14:13 95,407.63 95,412.82 95,375.10 95,392.26 0.0K
14:14 95,385.79 95,397.78 95,326.44 95,326.44 0.0K
14:15 95,334.79 95,388.01 95,327.86 95,383.30 0.0K
14:16 95,386.42 95,431.03 95,378.70 95,429.12 0.0K
14:17 95,428.95 95,449.41 95,428.95 95,440.45 0.0K
14:18 95,437.70 95,451.11 95,434.26 95,434.26 0.0K
14:19 95,443.73 95,451.05 95,433.70 95,433.70 0.0K
14:20 95,433.70 95,448.26 95,373.27 95,373.27 0.0K
14:21 95,369.22 95,416.73 95,369.22 95,386.06 0.0K
14:22 95,369.97 95,403.31 95,366.82 95,388.35 0.0K
14:23 95,388.06 95,388.06 95,348.74 95,382.79 0.0K
14:24 95,383.76 95,398.28 95,368.53 95,368.53 0.0K
14:25 95,361.06 95,388.96 95,356.77 95,373.83 0.0K
14:26 95,374.66 95,418.90 95,374.04 95,418.90 0.0K
14:27 95,427.98 95,445.05 95,404.34 95,429.72 0.0K
14:28 95,423.26 95,424.08 95,398.94 95,414.23 0.0K
14:29 95,407.00 95,424.87 95,392.27 95,421.63 0.0K
14:30 95,421.99 95,426.47 95,395.46 95,413.38 0.0K
14:31 95,411.38 95,411.38 95,329.65 95,363.83 0.0K
14:32 95,372.29 95,391.79 95,328.23 95,334.25 0.0K
14:33 95,325.99 95,325.99 95,265.59 95,272.52 0.0K
14:34 95,300.58 95,370.82 95,300.58 95,331.34 0.0K
14:35 95,325.89 95,352.20 95,305.78 95,326.26 0.0K
14:36 95,322.27 95,322.27 95,294.63 95,300.39 0.0K
14:37 95,303.00 95,321.07 95,295.91 95,310.39 0.0K
14:38 95,311.85 95,327.23 95,307.90 95,307.90 0.0K
14:39 95,300.92 95,300.92 95,271.16 95,286.95 0.0K
14:40 95,284.01 95,297.54 95,265.12 95,297.54 0.0K
14:41 95,295.46 95,448.23 95,295.46 95,446.51 0.0K
14:42 95,451.52 95,524.93 95,451.52 95,461.68 0.0K
14:43 95,466.53 95,519.20 95,453.03 95,484.06 0.0K
14:44 95,494.23 95,500.99 95,488.78 95,488.91 0.0K
14:45 95,486.48 95,486.48 95,453.00 95,455.17 0.0K
14:46 95,454.04 95,476.12 95,435.94 95,476.12 0.0K
14:47 95,477.30 95,563.20 95,476.73 95,563.20 0.0K
14:48 95,568.66 95,581.33 95,541.34 95,547.84 0.0K
14:49 95,543.41 95,543.41 95,500.28 95,503.84 0.0K
14:50 95,503.91 95,503.91 95,430.97 95,430.97 0.0K
14:51 95,428.95 95,438.04 95,340.09 95,349.46 0.0K
14:52 95,336.81 95,340.87 95,315.19 95,328.73 0.0K
14:53 95,329.14 95,360.65 95,318.55 95,356.33 0.0K
14:54 95,356.33 95,384.49 95,351.82 95,370.14 0.0K
14:55 95,366.87 95,366.87 95,303.53 95,306.88 0.0K
14:56 95,308.47 95,326.42 95,303.64 95,304.09 0.0K
14:57 95,304.27 95,323.52 95,304.26 95,322.51 0.0K
14:58 95,318.53 95,327.50 95,297.03 95,316.86 0.0K
14:59 95,317.90 95,360.47 95,315.07 95,356.91 0.0K
15:00 95,352.15 95,394.39 95,352.15 95,394.39 0.0K
15:01 95,393.42 95,395.00 95,313.95 95,332.36 0.0K
15:02 95,331.67 95,364.24 95,329.00 95,364.24 0.0K
15:03 95,366.48 95,371.81 95,364.21 95,371.80 0.0K
15:04 95,371.81 95,504.35 95,371.81 95,504.35 0.0K
15:05 95,504.36 95,507.82 95,478.61 95,487.89 0.0K
15:06 95,487.89 95,508.96 95,451.74 95,463.47 0.0K
15:07 95,460.86 95,479.40 95,406.85 95,406.85 0.0K
15:08 95,391.81 95,460.65 95,391.81 95,402.92 0.0K
15:09 95,405.73 95,418.55 95,397.40 95,398.60 0.0K
15:10 95,397.90 95,397.90 95,373.00 95,390.29 0.0K
15:11 95,390.50 95,390.50 95,323.79 95,334.70 0.0K
15:12 95,330.97 95,330.97 95,306.29 95,324.94 0.0K
15:13 95,324.83 95,325.78 95,295.93 95,300.51 0.0K
15:14 95,304.53 95,373.29 95,302.77 95,373.29 0.0K
15:15 95,373.66 95,464.80 95,371.35 95,464.80 0.0K
15:16 95,477.83 95,523.25 95,473.07 95,477.50 0.0K
15:17 95,477.59 95,494.88 95,476.43 95,476.91 0.0K
15:18 95,468.01 95,520.06 95,445.69 95,510.20 0.0K
15:19 95,510.19 95,510.19 95,485.84 95,500.75 0.0K
15:20 95,511.11 95,528.01 95,511.11 95,512.91 0.0K
15:21 95,519.45 95,544.59 95,510.11 95,544.59 0.0K
15:22 95,541.05 95,541.05 95,500.05 95,525.12 0.0K
15:23 95,517.82 95,521.58 95,499.91 95,517.24 0.0K
15:24 95,524.06 95,552.17 95,518.43 95,524.82 0.0K
15:25 95,524.19 95,554.80 95,507.71 95,554.80 0.0K
15:26 95,551.52 95,556.59 95,538.69 95,550.92 0.0K
15:27 95,552.40 95,562.68 95,552.12 95,562.68 0.0K
15:28 95,559.33 95,565.88 95,552.76 95,564.17 0.0K
15:29 95,560.63 95,565.44 95,548.03 95,549.67 0.0K
15:30 95,549.67 95,552.69 95,523.87 95,535.56 0.0K
15:31 95,538.26 95,540.18 95,516.86 95,531.42 0.0K
15:32 95,529.83 95,529.83 95,513.14 95,513.36 0.0K
15:33 95,515.09 95,524.41 95,509.94 95,524.36 0.0K
15:34 95,532.83 95,565.52 95,532.83 95,564.46 0.0K
15:35 95,583.70 95,627.31 95,573.34 95,627.31 0.0K
15:36 95,634.43 95,684.03 95,619.01 95,684.02 0.0K
15:37 95,682.07 95,684.87 95,653.04 95,664.17 0.0K
15:38 95,661.90 95,661.90 95,609.04 95,610.10 0.0K
15:39 95,610.07 95,612.93 95,603.01 95,603.45 0.0K
15:40 95,606.89 95,606.89 95,570.01 95,570.01 0.0K
15:41 95,577.13 95,581.51 95,537.81 95,537.81 0.0K
15:42 95,536.31 95,536.31 95,510.98 95,524.89 0.0K
15:43 95,525.20 95,529.15 95,488.24 95,488.73 0.0K
15:44 95,485.04 95,485.04 95,464.70 95,468.14 0.0K
15:45 95,468.14 95,477.62 95,463.88 95,474.36 0.0K
15:46 95,475.64 95,477.30 95,468.09 95,469.78 0.0K
15:47 95,469.78 95,528.65 95,469.78 95,527.18 0.0K
15:48 95,527.20 95,531.31 95,495.62 95,495.62 0.0K
15:49 95,497.99 95,498.43 95,465.13 95,465.13 0.0K
15:50 95,465.13 95,465.13 95,428.04 95,452.27 0.0K
15:51 95,450.06 95,458.55 95,441.19 95,453.66 0.0K
15:52 95,459.01 95,459.59 95,422.89 95,422.89 0.0K
15:53 95,422.89 95,443.79 95,422.69 95,443.79 0.0K
15:54 95,443.86 95,454.62 95,443.86 95,450.07 0.0K
15:55 95,450.08 95,450.09 95,422.25 95,422.25 0.0K
15:56 95,422.25 95,444.86 95,418.05 95,441.61 0.0K
15:57 95,441.83 95,451.32 95,441.83 95,451.32 0.0K
15:58 95,451.21 95,462.81 95,450.07 95,461.82 0.0K
15:59 95,461.82 95,468.81 95,452.03 95,460.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음