HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,733.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 96,703.54 96,704.58 96,694.60 96,702.20 0.0K
09:29 96,707.26 96,729.54 96,707.26 96,712.62 0.0K
09:30 96,700.38 96,724.20 96,700.38 96,717.12 0.0K
09:31 96,714.97 96,730.81 96,714.96 96,717.05 0.0K
09:32 96,717.05 96,743.61 96,691.26 96,691.26 0.0K
09:33 96,691.26 96,739.34 96,683.84 96,699.87 0.0K
09:34 96,701.20 96,706.69 96,692.01 96,699.79 0.0K
09:35 96,701.90 96,711.39 96,684.10 96,702.96 0.0K
09:36 96,693.02 96,697.58 96,657.04 96,673.27 0.0K
09:37 96,673.27 96,673.28 96,658.13 96,666.21 0.0K
09:38 96,666.21 96,695.08 96,662.25 96,694.44 0.0K
09:39 96,694.43 96,730.33 96,694.43 96,730.33 0.0K
09:40 96,726.95 96,727.49 96,712.59 96,712.59 0.0K
09:41 96,672.99 96,672.99 96,657.64 96,662.05 0.0K
09:42 96,665.88 96,665.88 96,657.63 96,657.64 0.0K
09:43 96,658.35 96,680.38 96,658.35 96,679.02 0.0K
09:44 96,694.45 96,697.24 96,683.63 96,692.92 0.0K
09:45 96,688.80 96,688.80 96,646.14 96,651.60 0.0K
09:46 96,651.61 96,687.37 96,646.57 96,687.37 0.0K
09:47 96,682.64 96,695.27 96,682.63 96,690.02 0.0K
09:48 96,683.02 96,697.47 96,662.27 96,697.47 0.0K
09:49 96,699.29 96,707.85 96,679.12 96,679.12 0.0K
09:50 96,677.75 96,695.02 96,664.90 96,695.02 0.0K
09:51 96,698.25 96,706.17 96,684.06 96,690.69 0.0K
09:52 96,684.74 96,696.74 96,680.75 96,690.19 0.0K
09:53 96,690.19 96,727.11 96,686.97 96,726.41 0.0K
09:54 96,726.41 96,732.42 96,694.30 96,732.25 0.0K
09:55 96,739.92 96,739.92 96,696.95 96,702.70 0.0K
09:56 96,702.70 96,737.04 96,702.70 96,727.53 0.0K
09:57 96,727.53 96,730.20 96,715.94 96,715.94 0.0K
09:58 96,716.08 96,716.20 96,707.75 96,707.76 0.0K
09:59 96,718.43 96,769.74 96,718.43 96,769.74 0.0K
10:00 96,769.75 96,779.96 96,765.58 96,768.09 0.0K
10:01 96,768.09 96,799.05 96,767.86 96,799.05 0.0K
10:02 96,799.55 96,800.22 96,782.05 96,782.05 0.0K
10:03 96,782.02 96,782.02 96,766.40 96,766.40 0.0K
10:04 96,766.40 96,794.68 96,766.40 96,794.68 0.0K
10:05 96,798.30 96,803.63 96,795.09 96,801.57 0.0K
10:06 96,802.59 96,831.61 96,802.59 96,822.12 0.0K
10:07 96,822.39 96,852.18 96,822.39 96,850.80 0.0K
10:08 96,853.65 96,856.90 96,829.50 96,829.50 0.0K
10:09 96,827.60 96,856.84 96,824.37 96,856.84 0.0K
10:10 96,858.82 96,918.14 96,858.82 96,918.14 0.0K
10:11 96,918.14 96,920.27 96,908.08 96,920.27 0.0K
10:12 96,920.29 96,923.07 96,914.78 96,923.07 0.0K
10:13 96,923.07 96,940.22 96,921.64 96,938.99 0.0K
10:14 96,928.15 96,935.22 96,924.15 96,929.72 0.0K
10:15 96,929.64 96,929.64 96,879.60 96,879.93 0.0K
10:16 96,873.43 96,881.87 96,841.17 96,841.17 0.0K
10:17 96,844.46 96,849.82 96,840.55 96,849.82 0.0K
10:18 96,847.78 96,878.17 96,847.78 96,878.17 0.0K
10:19 96,885.41 96,915.82 96,885.41 96,886.51 0.0K
10:20 96,886.52 96,889.10 96,857.74 96,863.57 0.0K
10:21 96,866.17 96,891.94 96,863.37 96,891.70 0.0K
10:22 96,893.18 96,894.22 96,887.10 96,894.22 0.0K
10:23 96,894.56 96,906.28 96,893.12 96,896.65 0.0K
10:24 96,896.65 96,896.66 96,888.08 96,895.40 0.0K
10:25 96,895.71 96,896.03 96,880.67 96,886.86 0.0K
10:26 96,887.70 96,900.26 96,884.62 96,899.00 0.0K
10:27 96,897.14 96,897.33 96,887.70 96,891.47 0.0K
10:28 96,887.71 96,888.85 96,849.50 96,852.21 0.0K
10:29 96,852.20 96,864.99 96,843.93 96,864.99 0.0K
10:30 96,868.69 96,883.77 96,868.69 96,869.36 0.0K
10:31 96,850.90 96,855.59 96,841.10 96,842.09 0.0K
10:32 96,842.08 96,846.67 96,830.23 96,836.26 0.0K
10:33 96,831.06 96,847.18 96,830.56 96,830.97 0.0K
10:34 96,830.97 96,830.97 96,795.23 96,798.97 0.0K
10:35 96,808.32 96,808.32 96,792.59 96,795.20 0.0K
10:36 96,789.36 96,804.59 96,789.36 96,804.59 0.0K
10:37 96,805.45 96,825.40 96,763.42 96,763.42 0.0K
10:38 96,770.13 96,844.80 96,756.82 96,844.69 0.0K
10:39 96,838.06 96,875.34 96,838.06 96,873.30 0.0K
10:40 96,875.97 96,890.92 96,872.82 96,890.92 0.0K
10:41 96,890.36 96,919.04 96,890.36 96,915.80 0.0K
10:42 96,915.79 96,917.95 96,911.96 96,912.18 0.0K
10:43 96,914.21 96,914.21 96,883.39 96,888.06 0.0K
10:44 96,888.58 96,888.58 96,877.30 96,881.41 0.0K
10:45 96,877.30 96,900.30 96,877.30 96,899.30 0.0K
10:46 96,903.46 96,914.74 96,903.46 96,914.74 0.0K
10:47 96,914.74 96,919.19 96,906.20 96,919.19 0.0K
10:48 96,919.19 96,952.42 96,916.61 96,952.42 0.0K
10:49 96,954.87 97,009.07 96,954.87 97,001.66 0.0K
10:50 97,001.66 97,019.08 96,993.35 97,010.74 0.0K
10:51 97,011.40 97,137.06 97,011.40 97,096.30 0.0K
10:52 97,096.37 97,166.44 97,088.90 97,166.23 0.0K
10:53 97,161.29 97,188.12 97,146.25 97,188.12 0.0K
10:54 97,185.23 97,188.23 97,158.41 97,187.56 0.0K
10:55 97,174.08 97,245.70 97,158.07 97,223.69 0.0K
10:56 97,218.64 97,275.88 97,218.64 97,275.88 0.0K
10:57 97,270.40 97,272.00 97,221.66 97,221.66 0.0K
10:58 97,221.72 97,228.30 97,206.71 97,210.94 0.0K
10:59 97,191.74 97,191.74 97,132.52 97,142.17 0.0K
11:00 97,142.17 97,215.55 97,142.17 97,207.71 0.0K
11:01 97,196.61 97,229.95 97,194.66 97,206.35 0.0K
11:02 97,206.36 97,219.66 97,176.07 97,219.66 0.0K
11:03 97,220.86 97,255.89 97,220.86 97,253.96 0.0K
11:04 97,254.32 97,352.59 97,246.04 97,329.23 0.0K
11:05 97,303.71 97,303.71 97,258.90 97,303.09 0.0K
11:06 97,310.01 97,355.17 97,310.01 97,316.69 0.0K
11:07 97,313.59 97,322.72 97,261.52 97,261.52 0.0K
11:08 97,261.52 97,280.54 97,244.81 97,244.81 0.0K
11:09 97,247.93 97,277.05 97,245.86 97,255.56 0.0K
11:10 97,262.18 97,262.18 97,199.80 97,199.80 0.0K
11:11 97,201.70 97,216.14 97,201.62 97,211.81 0.0K
11:12 97,211.81 97,211.81 97,151.71 97,157.76 0.0K
11:13 97,158.02 97,192.42 97,158.02 97,177.28 0.0K
11:14 97,172.68 97,172.68 97,164.56 97,164.59 0.0K
11:15 97,164.59 97,164.59 97,129.30 97,129.30 0.0K
11:16 97,103.85 97,103.85 97,064.17 97,098.62 0.0K
11:17 97,097.13 97,097.13 97,064.63 97,064.63 0.0K
11:18 97,065.45 97,081.96 97,042.60 97,042.60 0.0K
11:19 97,042.60 97,058.14 97,041.67 97,041.67 0.0K
11:20 97,050.24 97,069.40 97,046.86 97,066.02 0.0K
11:21 97,066.01 97,066.01 96,995.09 97,019.24 0.0K
11:22 97,023.24 97,027.18 96,983.06 96,986.23 0.0K
11:23 96,994.34 97,015.25 96,986.71 97,014.26 0.0K
11:24 97,010.85 97,014.38 97,008.83 97,010.37 0.0K
11:25 97,010.38 97,032.39 97,010.38 97,026.11 0.0K
11:26 97,028.99 97,042.33 96,986.06 96,987.67 0.0K
11:27 96,990.72 97,018.58 96,990.72 97,006.46 0.0K
11:28 97,006.46 97,010.27 96,987.49 96,997.48 0.0K
11:29 96,997.47 97,002.04 96,988.16 96,991.12 0.0K
11:30 96,991.12 97,005.71 96,991.12 97,005.71 0.0K
11:31 97,015.12 97,048.27 97,015.12 97,044.74 0.0K
11:32 97,044.72 97,063.44 97,044.72 97,060.07 0.0K
11:33 97,064.07 97,099.88 97,059.64 97,097.42 0.0K
11:34 97,092.06 97,108.24 97,082.85 97,089.92 0.0K
11:35 97,089.93 97,089.93 97,072.17 97,085.53 0.0K
11:36 97,085.65 97,093.15 97,075.14 97,081.50 0.0K
11:37 97,081.49 97,083.91 97,074.90 97,083.88 0.0K
11:38 97,081.68 97,117.95 97,081.66 97,114.33 0.0K
11:39 97,116.22 97,117.31 97,114.02 97,117.08 0.0K
11:40 97,112.93 97,112.93 97,093.07 97,105.67 0.0K
11:41 97,105.67 97,105.67 97,080.70 97,080.70 0.0K
11:42 97,080.71 97,093.91 97,080.70 97,093.91 0.0K
11:43 97,095.29 97,120.42 97,095.29 97,114.15 0.0K
11:44 97,114.14 97,114.14 97,083.81 97,083.85 0.0K
11:45 97,083.84 97,084.90 97,072.85 97,084.49 0.0K
11:46 97,090.52 97,117.26 97,090.52 97,111.90 0.0K
11:47 97,111.90 97,115.74 97,108.74 97,111.41 0.0K
11:48 97,093.22 97,093.22 97,072.60 97,084.03 0.0K
11:49 97,075.51 97,083.40 97,075.41 97,083.39 0.0K
11:50 97,083.64 97,085.77 97,080.87 97,085.77 0.0K
11:51 97,085.77 97,121.38 97,075.47 97,121.38 0.0K
11:52 97,119.55 97,122.75 97,117.49 97,120.60 0.0K
11:53 97,120.60 97,120.64 97,079.65 97,079.65 0.0K
11:54 97,072.49 97,080.43 97,063.00 97,075.00 0.0K
11:55 97,077.80 97,084.30 97,075.79 97,084.30 0.0K
11:56 97,084.30 97,084.41 97,069.30 97,069.30 0.0K
11:57 97,069.31 97,074.14 97,046.25 97,046.25 0.0K
11:58 97,040.92 97,078.30 97,040.92 97,078.30 0.0K
11:59 97,081.23 97,083.12 97,070.54 97,070.55 0.0K
12:00 97,070.54 97,110.55 97,070.47 97,110.55 0.0K
12:01 97,106.71 97,106.71 97,071.49 97,071.49 0.0K
12:02 97,074.27 97,108.74 97,056.60 97,108.74 0.0K
12:03 97,113.13 97,131.23 97,096.92 97,131.23 0.0K
12:04 97,130.63 97,133.18 97,123.20 97,130.58 0.0K
12:05 97,130.23 97,137.49 97,116.83 97,118.12 0.0K
12:06 97,120.17 97,120.26 97,110.98 97,117.22 0.0K
12:07 97,117.93 97,127.79 97,112.75 97,118.51 0.0K
12:08 97,119.12 97,130.42 97,115.03 97,122.62 0.0K
12:09 97,122.17 97,122.59 97,120.34 97,120.36 0.0K
12:10 97,120.15 97,135.06 97,120.15 97,135.06 0.0K
12:11 97,135.07 97,138.09 97,131.32 97,136.40 0.0K
12:12 97,136.40 97,145.38 97,124.87 97,133.86 0.0K
12:13 97,131.98 97,131.99 97,118.55 97,125.61 0.0K
12:14 97,125.61 97,137.86 97,125.61 97,133.64 0.0K
12:15 97,133.64 97,140.49 97,127.09 97,140.26 0.0K
12:16 97,140.25 97,140.25 97,085.70 97,110.15 0.0K
12:17 97,114.65 97,123.06 97,109.73 97,120.76 0.0K
12:18 97,120.75 97,124.33 97,109.72 97,118.13 0.0K
12:19 97,118.13 97,138.82 97,118.13 97,138.82 0.0K
12:20 97,138.82 97,146.78 97,138.52 97,143.33 0.0K
12:21 97,145.55 97,200.44 97,145.55 97,194.26 0.0K
12:22 97,193.70 97,265.19 97,193.70 97,240.26 0.0K
12:23 97,240.01 97,246.19 97,229.84 97,236.87 0.0K
12:24 97,237.70 97,237.70 97,227.71 97,229.98 0.0K
12:25 97,232.17 97,232.17 97,203.81 97,222.27 0.0K
12:26 97,222.37 97,264.49 97,222.37 97,264.49 0.0K
12:27 97,275.77 97,276.44 97,256.40 97,263.53 0.0K
12:28 97,267.50 97,282.98 97,266.51 97,278.56 0.0K
12:29 97,280.78 97,281.82 97,256.50 97,257.84 0.0K
12:30 97,255.45 97,255.45 97,204.33 97,204.33 0.0K
12:31 97,213.71 97,254.39 97,207.61 97,254.39 0.0K
12:32 97,253.81 97,279.63 97,237.13 97,252.88 0.0K
12:33 97,237.01 97,252.67 97,225.47 97,225.47 0.0K
12:34 97,226.28 97,340.86 97,226.28 97,321.64 0.0K
12:35 97,322.92 97,340.32 97,320.84 97,337.52 0.0K
12:36 97,337.52 97,338.75 97,308.66 97,308.66 0.0K
12:37 97,312.32 97,312.32 97,230.10 97,230.10 0.0K
12:38 97,230.10 97,239.14 97,227.67 97,235.83 0.0K
12:39 97,239.27 97,306.41 97,239.27 97,301.78 0.0K
12:40 97,301.78 97,301.78 97,249.04 97,252.03 0.0K
12:41 97,252.02 97,255.06 97,226.53 97,233.58 0.0K
12:42 97,231.58 97,234.16 97,203.19 97,218.91 0.0K
12:43 97,215.31 97,236.83 97,208.15 97,210.69 0.0K
12:44 97,210.68 97,232.83 97,209.60 97,231.59 0.0K
12:45 97,228.94 97,232.20 97,194.41 97,197.02 0.0K
12:46 97,193.91 97,215.81 97,190.16 97,210.08 0.0K
12:47 97,210.18 97,217.97 97,195.03 97,208.42 0.0K
12:48 97,212.78 97,228.94 97,208.97 97,208.97 0.0K
12:49 97,199.96 97,199.96 97,182.48 97,182.48 0.0K
12:50 97,183.10 97,199.06 97,174.48 97,199.06 0.0K
12:51 97,199.06 97,208.59 97,186.90 97,197.71 0.0K
12:52 97,191.21 97,194.38 97,177.61 97,179.47 0.0K
12:53 97,179.82 97,181.88 97,163.64 97,176.91 0.0K
12:54 97,169.96 97,203.50 97,163.18 97,203.50 0.0K
12:55 97,202.40 97,238.95 97,200.37 97,222.07 0.0K
12:56 97,224.05 97,236.94 97,203.69 97,234.71 0.0K
12:57 97,233.66 97,245.31 97,217.04 97,227.60 0.0K
12:58 97,219.15 97,227.35 97,190.49 97,226.40 0.0K
12:59 97,225.99 97,233.51 97,219.90 97,220.53 0.0K
13:00 97,222.22 97,226.01 97,165.25 97,165.25 0.0K
13:01 97,164.15 97,167.46 97,135.30 97,165.03 0.0K
13:02 97,165.12 97,165.12 97,124.93 97,145.25 0.0K
13:03 97,147.74 97,176.64 97,145.55 97,146.04 0.0K
13:04 97,147.66 97,160.60 97,144.18 97,144.18 0.0K
13:05 97,144.18 97,144.19 97,135.46 97,138.98 0.0K
13:06 97,138.92 97,156.60 97,138.92 97,140.00 0.0K
13:07 97,140.01 97,140.04 97,133.35 97,133.85 0.0K
13:08 97,133.93 97,133.96 97,123.02 97,129.45 0.0K
13:09 97,129.45 97,177.26 97,129.45 97,175.60 0.0K
13:10 97,177.74 97,194.39 97,158.31 97,158.31 0.0K
13:11 97,160.69 97,161.12 97,151.82 97,160.39 0.0K
13:12 97,157.68 97,159.41 97,135.35 97,137.06 0.0K
13:13 97,137.06 97,137.06 97,118.22 97,128.93 0.0K
13:14 97,128.39 97,135.82 97,128.39 97,131.19 0.0K
13:15 97,128.12 97,134.86 97,109.18 97,119.65 0.0K
13:16 97,119.66 97,130.27 97,115.09 97,126.17 0.0K
13:17 97,126.36 97,180.74 97,126.35 97,180.74 0.0K
13:18 97,183.02 97,185.97 97,177.89 97,179.53 0.0K
13:19 97,182.53 97,183.93 97,158.56 97,168.30 0.0K
13:20 97,168.30 97,196.41 97,168.30 97,196.40 0.0K
13:21 97,196.49 97,219.41 97,113.64 97,122.04 0.0K
13:22 97,120.25 97,151.52 97,120.25 97,151.52 0.0K
13:23 97,146.50 97,172.63 97,146.50 97,168.67 0.0K
13:24 97,166.98 97,172.49 97,153.44 97,160.77 0.0K
13:25 97,160.70 97,161.50 97,144.03 97,147.74 0.0K
13:26 97,145.44 97,147.75 97,109.73 97,109.73 0.0K
13:27 97,109.73 97,117.00 97,104.85 97,112.24 0.0K
13:28 97,110.55 97,112.15 97,087.49 97,087.99 0.0K
13:29 97,088.85 97,092.43 96,979.93 96,979.93 0.0K
13:30 97,032.89 97,087.83 97,030.91 97,081.34 0.0K
13:31 97,075.03 97,075.03 97,057.69 97,057.69 0.0K
13:32 97,071.21 97,092.29 97,038.06 97,092.28 0.0K
13:33 97,092.28 97,092.97 97,080.71 97,080.71 0.0K
13:34 97,085.92 97,115.53 97,085.06 97,110.48 0.0K
13:35 97,110.48 97,124.23 97,110.48 97,123.73 0.0K
13:36 97,123.61 97,141.16 97,121.97 97,134.88 0.0K
13:37 97,134.88 97,143.24 97,133.02 97,137.53 0.0K
13:38 97,138.42 97,138.42 97,132.14 97,134.34 0.0K
13:39 97,134.34 97,136.34 97,125.05 97,125.05 0.0K
13:40 97,122.90 97,124.88 97,121.49 97,123.97 0.0K
13:41 97,128.40 97,135.79 97,115.20 97,135.79 0.0K
13:42 97,136.72 97,148.29 97,132.31 97,145.56 0.0K
13:43 97,145.56 97,152.95 97,145.56 97,148.30 0.0K
13:44 97,148.30 97,149.55 97,117.41 97,138.60 0.0K
13:45 97,138.60 97,138.60 97,122.85 97,128.20 0.0K
13:46 97,123.95 97,123.95 97,073.45 97,073.45 0.0K
13:47 97,070.87 97,072.44 97,065.53 97,066.70 0.0K
13:48 97,066.69 97,066.69 97,046.82 97,047.87 0.0K
13:49 97,047.87 97,047.87 97,015.59 97,030.04 0.0K
13:50 97,027.76 97,030.04 97,012.25 97,018.25 0.0K
13:51 97,015.06 97,015.06 96,982.74 96,982.74 0.0K
13:52 96,990.86 96,995.26 96,969.56 96,973.62 0.0K
13:53 96,985.20 96,995.99 96,939.99 96,939.99 0.0K
13:54 96,940.06 96,942.97 96,930.13 96,930.13 0.0K
13:55 96,929.78 96,939.21 96,920.74 96,937.26 0.0K
13:56 96,937.25 96,947.48 96,935.86 96,935.86 0.0K
13:57 96,935.86 96,959.73 96,934.02 96,951.38 0.0K
13:58 96,951.38 96,951.38 96,907.84 96,911.00 0.0K
13:59 96,911.04 96,926.86 96,908.91 96,924.60 0.0K
14:00 96,924.63 96,931.70 96,885.39 96,885.39 0.0K
14:01 96,890.23 96,902.00 96,888.38 96,898.90 0.0K
14:02 96,898.90 96,903.64 96,858.50 96,903.64 0.0K
14:03 96,909.26 96,928.53 96,905.06 96,928.53 0.0K
14:04 96,928.84 96,928.84 96,905.47 96,905.47 0.0K
14:05 96,905.50 96,905.50 96,841.87 96,848.38 0.0K
14:06 96,849.25 96,866.96 96,849.25 96,866.96 0.0K
14:07 96,867.33 96,871.12 96,813.24 96,813.51 0.0K
14:08 96,813.24 96,820.58 96,809.74 96,816.63 0.0K
14:09 96,822.21 96,842.68 96,822.21 96,842.68 0.0K
14:10 96,842.69 96,855.28 96,842.69 96,853.55 0.0K
14:11 96,853.55 96,853.60 96,817.39 96,824.72 0.0K
14:12 96,822.64 96,822.64 96,802.83 96,814.16 0.0K
14:13 96,814.16 96,817.45 96,799.72 96,817.45 0.0K
14:14 96,817.45 96,833.89 96,817.44 96,817.71 0.0K
14:15 96,817.71 96,853.59 96,812.95 96,850.99 0.0K
14:16 96,852.44 96,879.09 96,852.42 96,879.09 0.0K
14:17 96,879.90 96,893.08 96,874.86 96,880.00 0.0K
14:18 96,876.51 96,882.39 96,867.32 96,867.33 0.0K
14:19 96,872.11 96,872.11 96,868.91 96,868.92 0.0K
14:20 96,868.92 96,890.98 96,868.33 96,890.98 0.0K
14:21 96,891.14 96,933.79 96,891.14 96,932.82 0.0K
14:22 96,937.43 96,958.40 96,937.43 96,938.38 0.0K
14:23 96,938.38 96,954.51 96,936.93 96,951.86 0.0K
14:24 96,951.86 96,968.03 96,943.80 96,946.78 0.0K
14:25 96,946.79 96,974.19 96,946.79 96,974.19 0.0K
14:26 96,973.82 96,973.82 96,962.55 96,971.14 0.0K
14:27 96,971.15 96,971.15 96,960.26 96,960.27 0.0K
14:28 96,960.27 96,966.68 96,960.27 96,965.65 0.0K
14:29 96,964.41 96,969.48 96,960.54 96,969.48 0.0K
14:30 96,969.48 96,969.48 96,932.09 96,940.25 0.0K
14:31 96,940.25 96,984.81 96,940.25 96,984.81 0.0K
14:32 96,984.81 96,986.15 96,977.34 96,977.34 0.0K
14:33 96,970.39 96,970.39 96,955.66 96,955.66 0.0K
14:34 96,955.66 96,955.66 96,929.13 96,929.13 0.0K
14:35 96,923.92 96,932.09 96,923.68 96,923.68 0.0K
14:36 96,923.68 96,923.68 96,901.68 96,901.69 0.0K
14:37 96,901.69 96,924.64 96,901.69 96,911.53 0.0K
14:38 96,911.54 96,925.49 96,911.54 96,925.49 0.0K
14:39 96,925.51 96,925.79 96,919.69 96,922.39 0.0K
14:40 96,922.40 96,923.20 96,912.45 96,921.12 0.0K
14:41 96,921.12 96,926.54 96,917.41 96,926.54 0.0K
14:42 96,929.28 96,985.78 96,929.28 96,985.78 0.0K
14:43 96,985.89 96,993.07 96,959.66 96,959.97 0.0K
14:44 96,953.22 96,953.76 96,948.27 96,953.76 0.0K
14:45 96,957.21 96,957.68 96,933.66 96,938.34 0.0K
14:46 96,933.57 96,933.69 96,905.43 96,905.43 0.0K
14:47 96,907.69 96,913.18 96,907.69 96,912.81 0.0K
14:48 96,910.54 96,926.44 96,901.19 96,926.44 0.0K
14:49 96,928.85 96,928.85 96,896.06 96,896.06 0.0K
14:50 96,878.78 96,901.71 96,875.36 96,897.18 0.0K
14:51 96,897.18 96,912.74 96,897.07 96,912.74 0.0K
14:52 96,913.09 96,913.09 96,894.73 96,901.12 0.0K
14:53 96,905.02 96,925.93 96,905.02 96,925.92 0.0K
14:54 96,925.92 96,945.28 96,925.92 96,929.31 0.0K
14:55 96,929.19 96,934.23 96,927.01 96,928.04 0.0K
14:56 96,928.04 96,928.05 96,900.08 96,905.48 0.0K
14:57 96,903.06 96,903.38 96,897.01 96,897.01 0.0K
14:58 96,897.01 96,904.52 96,897.01 96,904.51 0.0K
14:59 96,904.51 96,922.65 96,899.30 96,922.65 0.0K
15:00 96,922.65 96,922.66 96,900.22 96,921.98 0.0K
15:01 96,921.98 96,934.50 96,921.98 96,924.51 0.0K
15:02 96,924.50 96,927.06 96,907.15 96,908.80 0.0K
15:03 96,908.80 96,911.79 96,877.71 96,877.71 0.0K
15:04 96,877.40 96,877.40 96,863.58 96,863.72 0.0K
15:05 96,863.72 96,876.62 96,856.87 96,860.80 0.0K
15:06 96,860.80 96,863.06 96,838.40 96,838.40 0.0K
15:07 96,837.52 96,853.90 96,837.51 96,853.75 0.0K
15:08 96,850.68 96,855.72 96,844.23 96,854.92 0.0K
15:09 96,861.40 96,878.10 96,861.40 96,871.62 0.0K
15:10 96,871.61 96,882.50 96,849.57 96,852.18 0.0K
15:11 96,852.17 96,852.17 96,820.80 96,826.23 0.0K
15:12 96,822.00 96,830.91 96,821.49 96,829.62 0.0K
15:13 96,827.35 96,834.95 96,825.47 96,834.95 0.0K
15:14 96,835.40 96,850.22 96,835.40 96,849.52 0.0K
15:15 96,849.52 96,895.56 96,849.52 96,893.54 0.0K
15:16 96,893.54 96,896.89 96,893.53 96,894.10 0.0K
15:17 96,896.97 96,896.97 96,881.27 96,891.85 0.0K
15:18 96,885.97 96,885.97 96,872.77 96,883.76 0.0K
15:19 96,889.65 96,899.86 96,889.65 96,899.86 0.0K
15:20 96,899.75 96,902.10 96,881.34 96,882.90 0.0K
15:21 96,882.39 96,898.83 96,881.32 96,898.83 0.0K
15:22 96,893.78 96,905.96 96,887.20 96,887.20 0.0K
15:23 96,888.07 96,896.18 96,888.07 96,896.18 0.0K
15:24 96,896.78 96,899.29 96,893.77 96,897.83 0.0K
15:25 96,894.03 96,913.23 96,894.03 96,908.69 0.0K
15:26 96,908.69 96,936.58 96,908.68 96,936.58 0.0K
15:27 96,936.58 96,938.74 96,929.28 96,936.40 0.0K
15:28 96,934.66 96,963.57 96,930.75 96,946.83 0.0K
15:29 96,949.38 96,975.81 96,949.38 96,975.81 0.0K
15:30 96,973.05 96,985.64 96,969.93 96,985.14 0.0K
15:31 96,986.77 96,989.63 96,986.65 96,987.29 0.0K
15:32 96,987.41 97,018.84 96,987.41 97,018.84 0.0K
15:33 97,029.28 97,037.52 97,010.63 97,037.52 0.0K
15:34 97,052.77 97,059.08 97,052.05 97,059.08 0.0K
15:35 97,059.07 97,059.70 97,042.53 97,042.53 0.0K
15:36 97,042.53 97,057.39 97,031.56 97,054.89 0.0K
15:37 97,054.89 97,082.55 97,054.89 97,074.08 0.0K
15:38 97,074.08 97,102.04 97,074.08 97,102.04 0.0K
15:39 97,100.96 97,100.96 97,050.16 97,052.66 0.0K
15:40 97,053.13 97,054.36 97,046.76 97,052.10 0.0K
15:41 97,052.10 97,052.23 97,032.75 97,033.24 0.0K
15:42 97,035.92 97,045.18 97,032.83 97,032.83 0.0K
15:43 97,037.94 97,040.80 97,034.10 97,037.60 0.0K
15:44 97,037.61 97,043.68 97,032.98 97,038.05 0.0K
15:45 97,031.75 97,038.09 97,031.49 97,038.09 0.0K
15:46 97,038.09 97,040.81 97,037.27 97,037.27 0.0K
15:47 97,037.41 97,037.41 97,004.50 97,005.51 0.0K
15:48 97,007.74 97,008.03 97,002.60 97,005.28 0.0K
15:49 97,007.55 97,017.82 96,990.27 96,996.43 0.0K
15:50 96,996.60 97,011.74 96,996.60 97,001.96 0.0K
15:51 97,001.96 97,024.15 97,001.96 97,024.15 0.0K
15:52 97,024.15 97,024.34 97,021.88 97,024.33 0.0K
15:53 97,024.34 97,024.42 97,022.14 97,022.14 0.0K
15:54 97,022.14 97,022.14 97,009.38 97,011.65 0.0K
15:55 97,011.65 97,011.65 96,996.91 97,000.40 0.0K
15:56 97,001.70 97,022.74 97,001.70 97,019.52 0.0K
15:57 97,019.52 97,019.52 96,974.55 96,974.55 0.0K
15:58 96,974.56 96,974.56 96,937.78 96,937.78 0.0K
15:59 96,937.78 96,937.78 96,879.84 96,879.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음