HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,733.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 88,183.91 88,209.36 88,174.86 88,205.34 0.0K
09:29 88,205.34 88,275.07 88,204.90 88,253.26 0.0K
09:30 88,233.37 88,287.73 88,232.19 88,278.82 0.0K
09:31 88,279.89 88,317.33 88,279.89 88,317.33 0.0K
09:32 88,319.56 88,332.94 88,275.13 88,275.15 0.0K
09:33 88,275.16 88,439.24 88,275.16 88,415.89 0.0K
09:34 88,421.80 88,421.80 88,340.45 88,352.17 0.0K
09:35 88,359.12 88,359.12 88,298.61 88,348.54 0.0K
09:36 88,345.71 88,386.35 88,312.60 88,312.60 0.0K
09:37 88,325.52 88,342.20 88,290.24 88,295.60 0.0K
09:38 88,301.48 88,301.48 88,204.66 88,209.07 0.0K
09:39 88,206.59 88,219.34 88,185.49 88,212.64 0.0K
09:40 88,223.52 88,292.26 88,223.52 88,278.40 0.0K
09:41 88,277.05 88,306.65 88,242.78 88,306.65 0.0K
09:42 88,307.11 88,316.14 88,256.22 88,262.39 0.0K
09:43 88,270.73 88,313.21 88,256.56 88,313.00 0.0K
09:44 88,304.23 88,304.23 88,240.28 88,241.30 0.0K
09:45 88,246.61 88,299.02 88,234.25 88,299.02 0.0K
09:46 88,299.42 88,415.63 88,299.42 88,407.34 0.0K
09:47 88,404.49 88,443.45 88,376.60 88,388.97 0.0K
09:48 88,388.25 88,421.35 88,373.45 88,421.35 0.0K
09:49 88,421.10 88,435.24 88,409.65 88,435.24 0.0K
09:50 88,419.49 88,449.47 88,399.37 88,446.69 0.0K
09:51 88,461.64 88,548.96 88,458.41 88,545.26 0.0K
09:52 88,544.82 88,625.84 88,531.68 88,610.72 0.0K
09:53 88,609.17 88,623.81 88,585.99 88,615.31 0.0K
09:54 88,602.61 88,619.56 88,602.61 88,618.12 0.0K
09:55 88,618.12 88,709.51 88,618.12 88,709.51 0.0K
09:56 88,720.39 88,720.39 88,682.63 88,714.26 0.0K
09:57 88,709.82 88,710.70 88,674.92 88,674.92 0.0K
09:58 88,668.52 88,680.11 88,627.44 88,627.44 0.0K
09:59 88,629.15 88,629.15 88,594.22 88,600.42 0.0K
10:00 88,585.58 88,625.05 88,585.58 88,591.32 0.0K
10:01 88,590.77 88,601.52 88,528.02 88,544.20 0.0K
10:02 88,547.72 88,547.72 88,455.43 88,473.84 0.0K
10:03 88,470.23 88,499.56 88,425.06 88,425.06 0.0K
10:04 88,424.80 88,449.46 88,424.80 88,449.46 0.0K
10:05 88,449.12 88,463.45 88,432.48 88,432.48 0.0K
10:06 88,429.70 88,429.70 88,318.40 88,342.95 0.0K
10:07 88,364.74 88,373.80 88,345.04 88,371.22 0.0K
10:08 88,368.37 88,451.47 88,368.37 88,422.63 0.0K
10:09 88,440.56 88,485.58 88,440.56 88,449.29 0.0K
10:10 88,446.81 88,491.96 88,439.68 88,488.35 0.0K
10:11 88,483.49 88,547.18 88,483.49 88,536.98 0.0K
10:12 88,545.31 88,563.00 88,545.31 88,557.22 0.0K
10:13 88,559.22 88,580.16 88,553.82 88,572.21 0.0K
10:14 88,568.09 88,616.87 88,568.09 88,600.91 0.0K
10:15 88,605.95 88,647.17 88,605.95 88,641.33 0.0K
10:16 88,664.98 88,664.98 88,635.51 88,643.93 0.0K
10:17 88,643.93 88,650.61 88,629.66 88,638.97 0.0K
10:18 88,644.28 88,685.73 88,644.28 88,660.77 0.0K
10:19 88,667.06 88,683.49 88,667.06 88,674.36 0.0K
10:20 88,674.18 88,681.85 88,664.17 88,664.93 0.0K
10:21 88,669.14 88,669.14 88,612.44 88,628.93 0.0K
10:22 88,629.86 88,674.35 88,619.97 88,672.63 0.0K
10:23 88,672.16 88,690.13 88,664.33 88,690.13 0.0K
10:24 88,691.16 88,694.56 88,687.97 88,694.56 0.0K
10:25 88,694.67 88,694.67 88,685.59 88,686.02 0.0K
10:26 88,685.86 88,690.70 88,656.21 88,690.70 0.0K
10:27 88,691.30 88,759.33 88,691.29 88,756.00 0.0K
10:28 88,742.01 88,743.17 88,730.85 88,736.02 0.0K
10:29 88,736.13 88,758.62 88,733.17 88,733.17 0.0K
10:30 88,735.09 88,744.64 88,706.34 88,712.75 0.0K
10:31 88,723.54 88,723.54 88,673.40 88,676.70 0.0K
10:32 88,676.08 88,676.08 88,651.64 88,656.15 0.0K
10:33 88,656.16 88,656.16 88,595.33 88,601.61 0.0K
10:34 88,598.21 88,604.51 88,589.27 88,592.34 0.0K
10:35 88,592.35 88,592.35 88,507.29 88,507.29 0.0K
10:36 88,509.74 88,573.21 88,509.74 88,550.20 0.0K
10:37 88,549.94 88,584.20 88,529.81 88,560.82 0.0K
10:38 88,571.65 88,620.84 88,571.39 88,620.84 0.0K
10:39 88,620.84 88,689.95 88,615.60 88,687.50 0.0K
10:40 88,680.66 88,680.66 88,648.11 88,664.20 0.0K
10:41 88,654.49 88,662.05 88,639.46 88,639.46 0.0K
10:42 88,641.83 88,641.83 88,611.76 88,612.87 0.0K
10:43 88,612.87 88,614.04 88,547.47 88,547.47 0.0K
10:44 88,547.56 88,565.38 88,521.33 88,565.38 0.0K
10:45 88,570.35 88,610.14 88,568.94 88,601.19 0.0K
10:46 88,607.31 88,658.06 88,607.31 88,649.50 0.0K
10:47 88,644.66 88,644.66 88,596.56 88,601.30 0.0K
10:48 88,609.60 88,609.60 88,565.66 88,577.38 0.0K
10:49 88,577.49 88,663.34 88,577.49 88,663.34 0.0K
10:50 88,664.38 88,724.06 88,649.29 88,724.06 0.0K
10:51 88,738.19 88,773.20 88,693.92 88,741.42 0.0K
10:52 88,743.12 88,784.56 88,726.21 88,784.56 0.0K
10:53 88,780.60 88,780.60 88,753.59 88,769.92 0.0K
10:54 88,769.91 88,845.62 88,769.91 88,833.33 0.0K
10:55 88,830.67 88,913.95 88,810.00 88,897.55 0.0K
10:56 88,926.27 89,063.95 88,926.27 89,044.04 0.0K
10:57 89,019.18 89,019.18 88,944.00 88,973.30 0.0K
10:58 88,983.47 89,040.80 88,914.27 88,924.41 0.0K
10:59 88,929.48 88,929.48 88,848.49 88,907.71 0.0K
11:00 88,894.54 89,020.55 88,894.54 88,988.57 0.0K
11:01 88,990.39 89,009.09 88,972.78 89,009.09 0.0K
11:02 89,012.16 89,048.46 88,984.57 89,040.90 0.0K
11:03 89,038.85 89,067.05 88,982.81 88,982.81 0.0K
11:04 88,989.40 89,032.55 88,984.95 89,030.68 0.0K
11:05 89,028.84 89,043.96 89,000.69 89,026.86 0.0K
11:06 89,022.11 89,031.32 89,006.25 89,031.32 0.0K
11:07 89,037.73 89,061.23 89,027.05 89,059.93 0.0K
11:08 89,058.68 89,143.16 89,043.36 89,114.92 0.0K
11:09 89,115.06 89,135.27 89,098.38 89,135.27 0.0K
11:10 89,141.18 89,212.30 89,135.51 89,199.01 0.0K
11:11 89,197.69 89,234.47 89,197.69 89,221.24 0.0K
11:12 89,213.38 89,236.19 89,210.06 89,215.10 0.0K
11:13 89,222.58 89,222.58 89,168.03 89,168.03 0.0K
11:14 89,169.14 89,193.67 89,163.97 89,169.03 0.0K
11:15 89,168.54 89,234.71 89,168.54 89,187.26 0.0K
11:16 89,185.72 89,252.39 89,185.72 89,234.40 0.0K
11:17 89,234.41 89,251.93 89,223.53 89,233.53 0.0K
11:18 89,230.92 89,261.84 89,203.48 89,258.77 0.0K
11:19 89,269.24 89,293.09 89,239.51 89,271.75 0.0K
11:20 89,285.31 89,285.31 89,217.97 89,239.99 0.0K
11:21 89,244.21 89,244.21 89,185.78 89,202.62 0.0K
11:22 89,200.92 89,224.72 89,189.91 89,224.72 0.0K
11:23 89,225.20 89,228.29 89,203.94 89,228.02 0.0K
11:24 89,231.11 89,259.34 89,194.38 89,201.13 0.0K
11:25 89,200.98 89,207.70 89,087.97 89,087.97 0.0K
11:26 89,061.88 89,063.35 88,991.80 89,002.33 0.0K
11:27 89,003.63 89,021.52 88,986.61 88,992.68 0.0K
11:28 88,992.68 89,026.46 88,992.68 89,026.46 0.0K
11:29 89,025.81 89,090.99 89,025.81 89,052.60 0.0K
11:30 89,040.29 89,064.99 89,019.43 89,042.48 0.0K
11:31 89,041.67 89,041.67 88,980.42 88,984.06 0.0K
11:32 88,977.27 88,993.79 88,954.97 88,993.79 0.0K
11:33 88,989.58 89,019.44 88,948.18 88,951.30 0.0K
11:34 88,952.72 88,952.72 88,889.27 88,939.50 0.0K
11:35 88,940.98 88,944.29 88,893.23 88,900.52 0.0K
11:36 88,895.68 88,916.62 88,894.32 88,894.32 0.0K
11:37 88,893.81 88,945.35 88,893.81 88,928.75 0.0K
11:38 88,923.91 88,948.58 88,920.49 88,948.58 0.0K
11:39 88,948.90 88,965.50 88,908.32 88,922.62 0.0K
11:40 88,922.41 88,948.06 88,918.75 88,926.36 0.0K
11:41 88,923.89 88,974.10 88,916.27 88,916.27 0.0K
11:42 88,920.82 88,920.82 88,862.08 88,866.60 0.0K
11:43 88,866.62 88,920.16 88,866.37 88,906.58 0.0K
11:44 88,894.40 88,913.70 88,884.72 88,885.55 0.0K
11:45 88,897.92 88,897.92 88,817.67 88,817.67 0.0K
11:46 88,804.76 88,844.99 88,794.69 88,844.99 0.0K
11:47 88,844.85 88,903.23 88,844.85 88,903.23 0.0K
11:48 88,903.29 88,943.22 88,903.29 88,938.43 0.0K
11:49 88,934.29 88,934.34 88,898.49 88,898.49 0.0K
11:50 88,887.03 88,919.54 88,883.19 88,899.25 0.0K
11:51 88,899.25 88,906.84 88,884.99 88,892.41 0.0K
11:52 88,898.58 88,927.42 88,886.98 88,886.98 0.0K
11:53 88,886.54 88,886.54 88,829.81 88,851.49 0.0K
11:54 88,852.47 88,888.90 88,852.47 88,879.41 0.0K
11:55 88,879.41 88,889.65 88,860.03 88,860.03 0.0K
11:56 88,860.55 88,863.62 88,824.72 88,828.32 0.0K
11:57 88,828.03 88,828.03 88,806.23 88,806.26 0.0K
11:58 88,806.36 88,834.10 88,791.85 88,791.85 0.0K
11:59 88,791.84 88,800.57 88,791.80 88,793.33 0.0K
12:00 88,791.32 88,871.97 88,782.13 88,871.97 0.0K
12:01 88,856.41 88,893.31 88,833.86 88,893.31 0.0K
12:02 88,893.22 88,919.02 88,889.14 88,913.91 0.0K
12:03 88,908.48 88,908.48 88,860.11 88,860.11 0.0K
12:04 88,853.57 88,855.70 88,835.29 88,849.84 0.0K
12:05 88,838.63 88,864.77 88,817.07 88,862.73 0.0K
12:06 88,851.40 88,873.15 88,844.02 88,873.15 0.0K
12:07 88,873.16 88,919.92 88,873.16 88,917.98 0.0K
12:08 88,924.01 88,943.79 88,924.00 88,941.44 0.0K
12:09 88,941.51 88,973.87 88,915.78 88,915.78 0.0K
12:10 88,894.71 88,944.70 88,887.40 88,913.27 0.0K
12:11 88,913.27 88,913.27 88,866.93 88,876.70 0.0K
12:12 88,875.32 88,875.32 88,800.72 88,815.22 0.0K
12:13 88,817.17 88,817.17 88,798.64 88,802.06 0.0K
12:14 88,801.99 88,832.80 88,801.36 88,825.70 0.0K
12:15 88,825.70 88,876.08 88,808.24 88,861.11 0.0K
12:16 88,850.33 88,850.33 88,802.56 88,807.84 0.0K
12:17 88,807.93 88,857.98 88,807.93 88,857.98 0.0K
12:18 88,855.25 88,899.89 88,848.50 88,884.24 0.0K
12:19 88,887.90 88,903.76 88,887.10 88,901.18 0.0K
12:20 88,901.24 88,907.73 88,897.55 88,899.90 0.0K
12:21 88,899.98 88,912.39 88,899.97 88,908.53 0.0K
12:22 88,908.80 88,929.79 88,888.18 88,891.94 0.0K
12:23 88,890.55 88,931.96 88,890.55 88,931.96 0.0K
12:24 88,931.95 88,957.41 88,926.79 88,948.21 0.0K
12:25 88,950.23 89,003.05 88,950.23 89,003.05 0.0K
12:26 89,003.20 89,006.74 88,990.05 89,000.10 0.0K
12:27 89,000.24 89,054.93 89,000.24 89,043.86 0.0K
12:28 89,037.10 89,038.62 89,018.41 89,031.37 0.0K
12:29 89,031.75 89,087.23 89,031.75 89,086.14 0.0K
12:30 89,087.94 89,121.64 89,087.94 89,097.55 0.0K
12:31 89,096.45 89,096.53 89,084.33 89,084.75 0.0K
12:32 89,084.74 89,084.74 89,054.17 89,058.10 0.0K
12:33 89,051.94 89,063.87 89,040.61 89,040.67 0.0K
12:34 89,040.91 89,050.65 89,025.35 89,025.35 0.0K
12:35 89,023.91 89,023.91 88,977.04 88,977.04 0.0K
12:36 88,977.10 88,977.41 88,933.47 88,938.46 0.0K
12:37 88,938.46 88,944.92 88,912.04 88,932.62 0.0K
12:38 88,932.63 88,972.36 88,932.63 88,972.36 0.0K
12:39 88,977.53 89,057.80 88,970.50 89,051.04 0.0K
12:40 89,046.09 89,063.31 89,024.81 89,024.81 0.0K
12:41 89,024.82 89,057.66 89,024.81 89,042.99 0.0K
12:42 89,039.13 89,039.13 88,991.49 88,998.15 0.0K
12:43 88,998.15 89,036.10 88,997.29 89,030.01 0.0K
12:44 89,030.09 89,044.19 89,007.22 89,011.35 0.0K
12:45 89,022.99 89,022.99 88,952.53 88,953.97 0.0K
12:46 88,953.78 88,953.78 88,912.01 88,922.02 0.0K
12:47 88,922.73 88,926.60 88,901.24 88,904.57 0.0K
12:48 88,905.55 88,935.58 88,905.30 88,933.66 0.0K
12:49 88,931.82 88,945.45 88,920.60 88,932.24 0.0K
12:50 88,933.86 88,933.86 88,899.85 88,899.85 0.0K
12:51 88,899.86 88,903.83 88,858.90 88,858.90 0.0K
12:52 88,853.56 88,853.56 88,737.27 88,737.97 0.0K
12:53 88,738.16 88,766.20 88,734.92 88,734.94 0.0K
12:54 88,741.45 88,790.19 88,741.45 88,785.20 0.0K
12:55 88,789.35 88,795.89 88,776.40 88,776.92 0.0K
12:56 88,776.92 88,785.47 88,713.42 88,713.42 0.0K
12:57 88,713.27 88,740.20 88,701.40 88,727.14 0.0K
12:58 88,730.16 88,732.89 88,703.69 88,708.09 0.0K
12:59 88,708.09 88,708.09 88,596.28 88,600.52 0.0K
13:00 88,589.05 88,675.90 88,589.05 88,633.30 0.0K
13:01 88,635.27 88,657.61 88,528.79 88,551.28 0.0K
13:02 88,554.73 88,569.95 88,541.31 88,563.66 0.0K
13:03 88,563.65 88,592.12 88,563.65 88,585.09 0.0K
13:04 88,584.89 88,625.96 88,584.88 88,594.15 0.0K
13:05 88,596.37 88,690.56 88,596.27 88,684.42 0.0K
13:06 88,689.13 88,694.74 88,647.56 88,649.03 0.0K
13:07 88,663.63 88,702.12 88,663.63 88,696.74 0.0K
13:08 88,696.74 88,725.02 88,696.74 88,713.34 0.0K
13:09 88,713.35 88,743.91 88,713.35 88,723.27 0.0K
13:10 88,723.25 88,757.30 88,723.25 88,724.50 0.0K
13:11 88,724.51 88,729.21 88,701.31 88,715.79 0.0K
13:12 88,716.95 88,720.63 88,694.43 88,695.31 0.0K
13:13 88,695.31 88,695.31 88,670.74 88,682.79 0.0K
13:14 88,684.48 88,725.23 88,684.48 88,716.45 0.0K
13:15 88,716.45 88,752.39 88,716.45 88,747.39 0.0K
13:16 88,747.38 88,747.38 88,689.33 88,698.28 0.0K
13:17 88,698.29 88,698.29 88,615.32 88,615.32 0.0K
13:18 88,615.32 88,645.92 88,615.17 88,637.26 0.0K
13:19 88,637.26 88,642.42 88,600.21 88,609.88 0.0K
13:20 88,608.09 88,627.74 88,567.45 88,620.42 0.0K
13:21 88,627.32 88,646.82 88,565.31 88,565.31 0.0K
13:22 88,558.75 88,626.94 88,555.41 88,626.94 0.0K
13:23 88,634.89 88,716.81 88,612.23 88,716.81 0.0K
13:24 88,714.05 88,727.83 88,708.69 88,715.75 0.0K
13:25 88,711.33 88,757.16 88,711.33 88,744.63 0.0K
13:26 88,747.25 88,752.49 88,722.75 88,727.59 0.0K
13:27 88,728.55 88,758.39 88,728.55 88,751.31 0.0K
13:28 88,751.33 88,776.02 88,751.33 88,771.85 0.0K
13:29 88,758.06 88,758.06 88,706.03 88,706.03 0.0K
13:30 88,677.46 88,711.99 88,661.78 88,661.78 0.0K
13:31 88,650.52 88,655.81 88,641.59 88,652.10 0.0K
13:32 88,652.62 88,674.12 88,618.83 88,618.83 0.0K
13:33 88,617.72 88,619.96 88,581.48 88,583.65 0.0K
13:34 88,579.92 88,621.02 88,579.92 88,618.23 0.0K
13:35 88,621.67 88,639.40 88,609.23 88,623.90 0.0K
13:36 88,625.39 88,633.20 88,611.14 88,625.29 0.0K
13:37 88,623.67 88,626.83 88,576.27 88,589.63 0.0K
13:38 88,589.21 88,607.48 88,557.91 88,591.41 0.0K
13:39 88,591.42 88,622.23 88,588.26 88,610.08 0.0K
13:40 88,610.34 88,680.57 88,610.34 88,674.37 0.0K
13:41 88,672.25 88,682.12 88,657.00 88,676.45 0.0K
13:42 88,676.41 88,685.93 88,676.41 88,678.77 0.0K
13:43 88,678.85 88,685.73 88,658.70 88,683.47 0.0K
13:44 88,685.29 88,693.32 88,671.30 88,690.15 0.0K
13:45 88,690.42 88,696.75 88,673.29 88,679.49 0.0K
13:46 88,678.84 88,688.79 88,650.08 88,660.40 0.0K
13:47 88,657.24 88,682.23 88,624.88 88,682.23 0.0K
13:48 88,682.66 88,697.33 88,682.66 88,695.29 0.0K
13:49 88,698.46 88,698.46 88,660.83 88,661.18 0.0K
13:50 88,661.18 88,663.78 88,615.24 88,616.18 0.0K
13:51 88,615.41 88,630.67 88,595.00 88,595.00 0.0K
13:52 88,591.17 88,600.32 88,543.21 88,543.21 0.0K
13:53 88,543.47 88,560.86 88,534.83 88,546.49 0.0K
13:54 88,539.74 88,539.74 88,450.65 88,450.65 0.0K
13:55 88,449.80 88,478.04 88,449.79 88,466.05 0.0K
13:56 88,466.05 88,481.65 88,448.58 88,448.58 0.0K
13:57 88,441.14 88,446.15 88,431.78 88,431.78 0.0K
13:58 88,430.87 88,435.89 88,419.90 88,419.91 0.0K
13:59 88,413.14 88,431.20 88,319.31 88,331.41 0.0K
14:00 88,325.34 88,435.61 88,324.92 88,435.61 0.0K
14:01 88,436.65 88,489.08 88,436.65 88,463.18 0.0K
14:02 88,444.89 88,479.45 88,429.84 88,437.70 0.0K
14:03 88,452.37 88,519.36 88,452.37 88,504.35 0.0K
14:04 88,504.35 88,581.15 88,504.35 88,572.96 0.0K
14:05 88,571.87 88,619.51 88,571.87 88,586.11 0.0K
14:06 88,586.18 88,610.73 88,559.92 88,559.92 0.0K
14:07 88,566.54 88,579.89 88,560.31 88,565.20 0.0K
14:08 88,563.45 88,565.75 88,529.66 88,529.66 0.0K
14:09 88,529.65 88,557.47 88,522.29 88,527.78 0.0K
14:10 88,526.55 88,526.55 88,485.03 88,492.02 0.0K
14:11 88,492.28 88,492.28 88,481.73 88,486.60 0.0K
14:12 88,483.66 88,548.62 88,481.44 88,543.17 0.0K
14:13 88,543.17 88,543.17 88,523.06 88,523.06 0.0K
14:14 88,523.06 88,542.89 88,515.42 88,542.89 0.0K
14:15 88,539.30 88,540.56 88,509.51 88,539.37 0.0K
14:16 88,539.57 88,616.70 88,539.57 88,601.82 0.0K
14:17 88,585.83 88,625.51 88,585.83 88,597.02 0.0K
14:18 88,597.02 88,690.82 88,597.02 88,690.82 0.0K
14:19 88,696.19 88,729.20 88,673.87 88,719.41 0.0K
14:20 88,703.78 88,711.41 88,649.16 88,649.16 0.0K
14:21 88,620.70 88,629.47 88,600.55 88,624.95 0.0K
14:22 88,630.57 88,630.57 88,594.16 88,598.94 0.0K
14:23 88,597.34 88,618.36 88,591.09 88,614.61 0.0K
14:24 88,601.88 88,619.30 88,591.16 88,614.23 0.0K
14:25 88,619.26 88,637.95 88,619.26 88,632.10 0.0K
14:26 88,634.46 88,634.46 88,575.80 88,580.41 0.0K
14:27 88,585.99 88,610.22 88,584.93 88,610.22 0.0K
14:28 88,617.22 88,617.22 88,590.32 88,616.85 0.0K
14:29 88,611.94 88,626.88 88,608.13 88,625.92 0.0K
14:30 88,620.00 88,620.00 88,602.70 88,619.04 0.0K
14:31 88,617.23 88,617.23 88,604.37 88,613.54 0.0K
14:32 88,607.04 88,644.75 88,607.04 88,644.75 0.0K
14:33 88,644.74 88,726.52 88,644.74 88,724.28 0.0K
14:34 88,705.31 88,740.23 88,705.31 88,731.62 0.0K
14:35 88,734.82 88,755.99 88,733.51 88,739.45 0.0K
14:36 88,740.32 88,765.07 88,738.64 88,753.69 0.0K
14:37 88,751.24 88,751.24 88,709.84 88,709.84 0.0K
14:38 88,709.84 88,712.12 88,648.13 88,653.34 0.0K
14:39 88,651.03 88,661.73 88,588.05 88,601.55 0.0K
14:40 88,601.25 88,611.24 88,567.82 88,579.73 0.0K
14:41 88,583.53 88,589.63 88,570.33 88,589.63 0.0K
14:42 88,592.91 88,599.42 88,587.33 88,598.49 0.0K
14:43 88,600.42 88,615.52 88,600.42 88,612.80 0.0K
14:44 88,612.89 88,664.21 88,612.89 88,664.21 0.0K
14:45 88,667.56 88,736.56 88,667.56 88,729.05 0.0K
14:46 88,731.39 88,747.14 88,728.52 88,747.14 0.0K
14:47 88,749.95 88,771.64 88,709.80 88,762.01 0.0K
14:48 88,764.44 88,764.44 88,733.03 88,749.39 0.0K
14:49 88,751.46 88,774.80 88,751.46 88,764.48 0.0K
14:50 88,769.52 88,770.61 88,747.63 88,750.90 0.0K
14:51 88,750.76 88,765.55 88,747.61 88,757.96 0.0K
14:52 88,756.65 88,777.22 88,756.16 88,756.46 0.0K
14:53 88,755.54 88,788.18 88,749.92 88,773.50 0.0K
14:54 88,772.87 88,789.12 88,758.64 88,769.68 0.0K
14:55 88,777.84 88,792.94 88,775.67 88,776.89 0.0K
14:56 88,782.14 88,782.40 88,756.56 88,758.99 0.0K
14:57 88,765.11 88,785.05 88,761.03 88,785.05 0.0K
14:58 88,785.72 88,827.37 88,782.87 88,814.28 0.0K
14:59 88,811.50 88,825.70 88,809.74 88,820.83 0.0K
15:00 88,820.85 88,856.50 88,820.26 88,843.54 0.0K
15:01 88,840.64 88,840.64 88,778.32 88,791.17 0.0K
15:02 88,790.64 88,815.74 88,778.83 88,803.63 0.0K
15:03 88,799.92 88,839.43 88,787.90 88,833.35 0.0K
15:04 88,833.69 88,843.70 88,819.55 88,820.19 0.0K
15:05 88,820.45 88,820.45 88,759.33 88,769.88 0.0K
15:06 88,771.54 88,771.54 88,745.02 88,762.43 0.0K
15:07 88,762.41 88,763.52 88,748.22 88,763.52 0.0K
15:08 88,759.08 88,771.05 88,751.41 88,759.39 0.0K
15:09 88,758.42 88,770.63 88,750.19 88,764.30 0.0K
15:10 88,764.31 88,789.69 88,764.29 88,789.69 0.0K
15:11 88,789.31 88,815.62 88,784.70 88,796.73 0.0K
15:12 88,785.66 89,056.66 88,785.66 89,022.63 0.0K
15:13 89,031.91 89,032.58 89,014.56 89,032.41 0.0K
15:14 89,037.46 89,050.66 89,003.79 89,010.89 0.0K
15:15 89,013.99 89,017.29 88,959.30 88,964.34 0.0K
15:16 88,962.97 88,965.47 88,921.81 88,929.32 0.0K
15:17 88,930.00 88,984.19 88,903.09 88,984.08 0.0K
15:18 88,984.73 88,984.73 88,945.84 88,949.04 0.0K
15:19 88,949.19 88,996.88 88,948.25 88,992.39 0.0K
15:20 88,992.38 88,992.76 88,951.74 88,964.41 0.0K
15:21 88,965.97 88,965.97 88,904.07 88,904.07 0.0K
15:22 88,907.83 88,951.99 88,907.83 88,945.23 0.0K
15:23 88,947.13 88,967.32 88,929.94 88,966.55 0.0K
15:24 88,959.99 88,963.57 88,949.88 88,949.88 0.0K
15:25 88,942.96 88,943.01 88,905.50 88,931.11 0.0K
15:26 88,930.43 88,943.10 88,924.96 88,926.46 0.0K
15:27 88,919.14 88,925.62 88,895.90 88,922.69 0.0K
15:28 88,944.49 88,944.49 88,924.11 88,938.54 0.0K
15:29 88,943.01 88,955.23 88,940.63 88,946.12 0.0K
15:30 88,939.15 88,939.15 88,866.48 88,866.48 0.0K
15:31 88,866.48 88,879.97 88,837.84 88,866.86 0.0K
15:32 88,865.25 88,865.25 88,788.00 88,788.00 0.0K
15:33 88,747.95 88,754.05 88,706.34 88,718.80 0.0K
15:34 88,718.50 88,721.22 88,688.45 88,698.13 0.0K
15:35 88,702.57 88,703.61 88,677.98 88,677.99 0.0K
15:36 88,677.99 88,677.99 88,622.87 88,625.89 0.0K
15:37 88,622.82 88,625.57 88,586.30 88,593.13 0.0K
15:38 88,589.17 88,599.67 88,588.75 88,596.04 0.0K
15:39 88,593.53 88,599.59 88,516.59 88,519.09 0.0K
15:40 88,519.38 88,565.85 88,519.38 88,565.85 0.0K
15:41 88,554.67 88,555.12 88,363.95 88,363.95 0.0K
15:42 88,362.47 88,451.34 88,362.47 88,433.90 0.0K
15:43 88,433.90 88,459.56 88,433.90 88,459.42 0.0K
15:44 88,458.75 88,495.05 88,458.75 88,495.05 0.0K
15:45 88,495.16 88,508.49 88,459.59 88,488.71 0.0K
15:46 88,497.93 88,512.91 88,451.64 88,451.64 0.0K
15:47 88,456.01 88,462.15 88,449.75 88,454.92 0.0K
15:48 88,460.98 88,513.26 88,460.98 88,508.58 0.0K
15:49 88,512.45 88,523.47 88,511.67 88,517.36 0.0K
15:50 88,517.37 88,529.04 88,515.42 88,524.69 0.0K
15:51 88,524.69 88,586.15 88,524.69 88,582.05 0.0K
15:52 88,585.11 88,592.79 88,585.11 88,592.78 0.0K
15:53 88,591.97 88,603.46 88,591.22 88,601.57 0.0K
15:54 88,601.93 88,639.25 88,601.93 88,637.94 0.0K
15:55 88,638.68 88,638.68 88,599.06 88,631.52 0.0K
15:56 88,631.76 88,631.76 88,609.38 88,627.39 0.0K
15:57 88,633.16 88,654.49 88,632.76 88,654.49 0.0K
15:58 88,654.43 88,668.66 88,654.35 88,665.03 0.0K
15:59 88,678.63 88,678.63 88,632.69 88,634.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음