HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 81,419.62 81,419.62 81,387.82 81,387.82 0.0K
09:29 81,387.82 81,399.37 81,361.28 81,395.72 0.0K
09:30 81,390.20 81,468.05 81,390.20 81,466.94 0.0K
09:31 81,471.78 81,478.19 81,457.54 81,468.61 0.0K
09:32 81,468.61 81,529.68 81,468.61 81,523.03 0.0K
09:33 81,531.48 81,544.76 81,516.54 81,530.32 0.0K
09:34 81,550.93 81,626.05 81,550.93 81,626.05 0.0K
09:35 81,645.81 81,645.81 81,596.30 81,632.89 0.0K
09:36 81,631.04 81,636.22 81,574.67 81,578.84 0.0K
09:37 81,578.83 81,621.54 81,578.83 81,593.86 0.0K
09:38 81,588.29 81,656.04 81,578.18 81,656.04 0.0K
09:39 81,657.74 81,674.43 81,608.76 81,608.76 0.0K
09:40 81,610.21 81,658.32 81,604.44 81,655.55 0.0K
09:41 81,666.37 81,688.55 81,654.42 81,688.55 0.0K
09:42 81,678.84 81,775.86 81,678.84 81,775.86 0.0K
09:43 81,778.59 81,804.06 81,767.48 81,767.48 0.0K
09:44 81,763.42 81,816.23 81,763.42 81,807.65 0.0K
09:45 81,797.41 81,831.67 81,791.14 81,828.01 0.0K
09:46 81,819.17 81,849.06 81,774.52 81,774.52 0.0K
09:47 81,774.89 81,774.89 81,691.19 81,707.09 0.0K
09:48 81,699.24 81,789.68 81,699.24 81,736.79 0.0K
09:49 81,730.00 81,731.14 81,694.25 81,694.64 0.0K
09:50 81,696.77 81,716.02 81,669.01 81,669.01 0.0K
09:51 81,662.64 81,668.66 81,637.94 81,638.24 0.0K
09:52 81,645.22 81,672.43 81,631.33 81,631.33 0.0K
09:53 81,625.53 81,648.07 81,624.46 81,648.07 0.0K
09:54 81,648.06 81,670.25 81,642.04 81,651.86 0.0K
09:55 81,651.85 81,651.85 81,588.70 81,588.70 0.0K
09:56 81,597.41 81,606.53 81,585.26 81,600.12 0.0K
09:57 81,600.13 81,601.70 81,563.58 81,563.58 0.0K
09:58 81,564.38 81,568.77 81,548.97 81,563.62 0.0K
09:59 81,562.69 81,572.51 81,562.64 81,572.51 0.0K
10:00 81,572.83 81,611.82 81,570.73 81,591.97 0.0K
10:01 81,597.26 81,601.99 81,571.20 81,579.40 0.0K
10:02 81,583.24 81,658.77 81,583.24 81,658.77 0.0K
10:03 81,660.34 81,683.54 81,660.34 81,671.62 0.0K
10:04 81,671.77 81,672.18 81,658.54 81,667.00 0.0K
10:05 81,654.25 81,698.02 81,654.25 81,697.63 0.0K
10:06 81,699.01 81,704.44 81,669.80 81,680.83 0.0K
10:07 81,679.02 81,679.02 81,642.39 81,647.06 0.0K
10:08 81,647.06 81,655.21 81,611.06 81,611.06 0.0K
10:09 81,593.94 81,625.95 81,593.90 81,605.69 0.0K
10:10 81,592.50 81,657.46 81,592.41 81,652.29 0.0K
10:11 81,657.34 81,686.41 81,651.97 81,678.22 0.0K
10:12 81,679.35 81,680.68 81,647.71 81,647.71 0.0K
10:13 81,647.72 81,680.18 81,645.07 81,671.30 0.0K
10:14 81,669.83 81,693.07 81,669.47 81,692.82 0.0K
10:15 81,692.82 81,724.28 81,692.43 81,712.21 0.0K
10:16 81,712.22 81,749.21 81,712.22 81,749.21 0.0K
10:17 81,749.80 81,759.02 81,722.52 81,722.52 0.0K
10:18 81,722.92 81,726.76 81,674.86 81,681.81 0.0K
10:19 81,681.81 81,698.66 81,674.72 81,678.51 0.0K
10:20 81,678.50 81,686.45 81,647.52 81,682.21 0.0K
10:21 81,688.12 81,760.92 81,687.05 81,747.62 0.0K
10:22 81,751.56 81,766.57 81,704.23 81,704.23 0.0K
10:23 81,706.74 81,770.89 81,706.74 81,768.89 0.0K
10:24 81,771.27 81,809.86 81,771.06 81,808.40 0.0K
10:25 81,801.54 81,811.32 81,782.68 81,788.58 0.0K
10:26 81,781.28 81,820.78 81,781.28 81,818.68 0.0K
10:27 81,815.89 81,837.34 81,815.89 81,835.09 0.0K
10:28 81,835.41 81,922.71 81,835.41 81,901.58 0.0K
10:29 81,907.70 81,907.70 81,831.08 81,846.31 0.0K
10:30 81,844.16 81,868.77 81,817.85 81,817.85 0.0K
10:31 81,817.85 81,817.96 81,775.82 81,787.20 0.0K
10:32 81,788.63 81,805.50 81,666.59 81,675.38 0.0K
10:33 81,675.14 81,715.69 81,674.59 81,713.87 0.0K
10:34 81,714.01 81,758.60 81,714.01 81,756.11 0.0K
10:35 81,754.09 81,761.06 81,731.00 81,733.63 0.0K
10:36 81,750.31 81,776.54 81,727.78 81,776.52 0.0K
10:37 81,776.44 81,829.28 81,770.91 81,829.28 0.0K
10:38 81,834.59 81,892.43 81,834.59 81,888.99 0.0K
10:39 81,889.33 81,905.21 81,889.33 81,898.31 0.0K
10:40 81,898.31 81,905.18 81,863.68 81,863.68 0.0K
10:41 81,843.95 81,844.33 81,790.03 81,790.03 0.0K
10:42 81,792.07 81,802.77 81,763.71 81,767.24 0.0K
10:43 81,769.35 81,801.60 81,767.28 81,795.25 0.0K
10:44 81,791.36 81,811.44 81,789.79 81,811.44 0.0K
10:45 81,811.91 81,863.58 81,788.61 81,856.52 0.0K
10:46 81,851.48 81,923.67 81,831.06 81,923.67 0.0K
10:47 81,915.55 81,915.55 81,830.18 81,837.73 0.0K
10:48 81,840.77 81,969.56 81,840.77 81,899.87 0.0K
10:49 81,904.57 81,986.02 81,897.25 81,958.80 0.0K
10:50 81,951.62 82,013.45 81,946.62 81,948.22 0.0K
10:51 81,957.22 82,009.50 81,949.65 82,005.69 0.0K
10:52 82,013.85 82,056.89 82,002.92 82,052.71 0.0K
10:53 82,052.63 82,110.17 82,052.63 82,110.17 0.0K
10:54 82,107.58 82,128.24 82,084.26 82,088.10 0.0K
10:55 82,089.44 82,100.78 82,007.18 82,014.01 0.0K
10:56 82,023.40 82,069.98 82,009.36 82,069.98 0.0K
10:57 82,069.67 82,098.80 82,056.08 82,087.78 0.0K
10:58 82,093.00 82,216.02 82,082.95 82,216.02 0.0K
10:59 82,228.71 82,229.41 82,178.84 82,192.71 0.0K
11:00 82,203.73 82,212.51 82,132.81 82,132.81 0.0K
11:01 82,135.22 82,135.22 82,095.13 82,103.33 0.0K
11:02 82,105.96 82,107.93 82,076.68 82,090.55 0.0K
11:03 82,081.03 82,096.07 82,071.26 82,083.92 0.0K
11:04 82,082.53 82,082.53 82,009.98 82,009.98 0.0K
11:05 82,015.03 82,045.02 82,005.41 82,005.90 0.0K
11:06 82,009.85 82,013.55 81,963.82 81,963.82 0.0K
11:07 81,970.82 81,977.72 81,947.44 81,955.72 0.0K
11:08 81,956.35 81,981.85 81,954.41 81,960.34 0.0K
11:09 81,962.88 82,019.59 81,962.88 82,003.88 0.0K
11:10 81,997.31 82,033.73 81,992.80 82,024.61 0.0K
11:11 82,019.02 82,024.74 81,973.35 81,994.02 0.0K
11:12 81,996.84 82,024.30 81,989.80 82,014.67 0.0K
11:13 82,014.67 82,062.65 82,014.67 82,061.26 0.0K
11:14 82,058.75 82,080.60 82,049.22 82,072.29 0.0K
11:15 82,080.00 82,143.59 82,080.00 82,143.59 0.0K
11:16 82,128.73 82,165.89 82,121.58 82,149.77 0.0K
11:17 82,149.77 82,161.24 82,115.06 82,115.07 0.0K
11:18 82,115.06 82,115.06 82,075.69 82,095.23 0.0K
11:19 82,095.23 82,095.38 82,026.52 82,033.03 0.0K
11:20 82,029.17 82,059.23 82,012.22 82,012.22 0.0K
11:21 82,010.46 82,010.46 81,968.15 81,974.63 0.0K
11:22 81,973.78 82,022.86 81,973.09 82,022.76 0.0K
11:23 82,015.91 82,023.38 81,992.65 82,011.39 0.0K
11:24 82,011.39 82,015.06 81,995.59 81,995.59 0.0K
11:25 81,995.59 82,046.63 81,992.47 82,046.63 0.0K
11:26 82,051.93 82,109.12 82,049.99 82,101.45 0.0K
11:27 82,105.99 82,111.56 82,039.34 82,041.37 0.0K
11:28 82,041.38 82,041.38 81,999.76 82,000.80 0.0K
11:29 81,993.98 82,018.43 81,993.98 82,013.09 0.0K
11:30 82,006.31 82,006.31 81,867.90 81,867.90 0.0K
11:31 81,867.90 81,887.23 81,858.55 81,865.33 0.0K
11:32 81,863.82 81,891.57 81,814.39 81,834.29 0.0K
11:33 81,841.41 81,900.96 81,841.41 81,899.42 0.0K
11:34 81,901.03 81,904.20 81,880.50 81,893.29 0.0K
11:35 81,893.29 81,940.26 81,893.29 81,938.34 0.0K
11:36 81,938.60 81,940.55 81,902.47 81,902.47 0.0K
11:37 81,901.92 81,908.71 81,860.54 81,908.71 0.0K
11:38 81,908.72 81,920.25 81,841.17 81,860.45 0.0K
11:39 81,874.87 81,884.05 81,863.55 81,884.05 0.0K
11:40 81,898.68 81,914.37 81,888.46 81,914.37 0.0K
11:41 81,914.58 81,931.81 81,904.31 81,931.81 0.0K
11:42 81,934.68 81,934.68 81,851.71 81,851.92 0.0K
11:43 81,857.58 81,866.03 81,851.02 81,858.67 0.0K
11:44 81,853.26 81,870.40 81,807.50 81,807.50 0.0K
11:45 81,811.05 81,865.65 81,811.05 81,865.65 0.0K
11:46 81,865.27 81,865.27 81,819.50 81,819.94 0.0K
11:47 81,819.93 81,846.78 81,804.53 81,804.53 0.0K
11:48 81,800.83 81,800.83 81,728.07 81,741.46 0.0K
11:49 81,739.41 81,769.77 81,739.41 81,769.77 0.0K
11:50 81,772.09 81,798.33 81,738.67 81,739.93 0.0K
11:51 81,739.60 81,750.00 81,730.35 81,743.03 0.0K
11:52 81,746.93 81,816.12 81,746.93 81,809.56 0.0K
11:53 81,807.88 81,813.36 81,779.59 81,798.40 0.0K
11:54 81,801.42 81,816.59 81,801.42 81,814.00 0.0K
11:55 81,814.22 81,836.07 81,806.70 81,827.97 0.0K
11:56 81,843.64 81,851.62 81,835.42 81,845.35 0.0K
11:57 81,851.16 81,851.16 81,809.29 81,818.06 0.0K
11:58 81,818.06 81,850.34 81,804.96 81,850.34 0.0K
11:59 81,872.59 81,876.35 81,863.79 81,869.63 0.0K
12:00 81,873.35 81,934.31 81,873.35 81,934.15 0.0K
12:01 81,939.72 81,940.91 81,925.35 81,940.63 0.0K
12:02 81,942.94 81,975.54 81,933.15 81,964.99 0.0K
12:03 81,963.75 81,963.75 81,940.96 81,958.32 0.0K
12:04 81,958.34 81,958.34 81,916.69 81,934.91 0.0K
12:05 81,935.65 81,948.15 81,910.19 81,910.72 0.0K
12:06 81,896.09 81,902.57 81,867.16 81,881.41 0.0K
12:07 81,881.40 81,920.00 81,881.40 81,919.69 0.0K
12:08 81,922.82 81,961.56 81,922.82 81,957.99 0.0K
12:09 81,960.68 81,960.68 81,939.05 81,953.71 0.0K
12:10 81,953.49 81,969.99 81,937.14 81,964.29 0.0K
12:11 81,964.29 81,994.42 81,964.29 81,994.40 0.0K
12:12 81,990.52 81,991.18 81,950.01 81,961.19 0.0K
12:13 81,961.04 81,970.20 81,936.81 81,970.20 0.0K
12:14 81,970.20 81,986.03 81,969.93 81,986.03 0.0K
12:15 81,986.25 81,997.53 81,986.20 81,994.97 0.0K
12:16 81,995.05 82,010.42 81,971.28 82,010.42 0.0K
12:17 82,010.57 82,010.61 81,988.30 81,993.96 0.0K
12:18 81,996.44 82,005.46 81,981.48 81,990.20 0.0K
12:19 81,990.21 81,990.21 81,925.32 81,931.01 0.0K
12:20 81,931.01 81,931.01 81,896.10 81,898.52 0.0K
12:21 81,898.46 81,911.57 81,889.49 81,889.49 0.0K
12:22 81,894.99 81,906.32 81,870.08 81,873.24 0.0K
12:23 81,875.31 81,887.21 81,847.25 81,864.14 0.0K
12:24 81,864.14 81,946.52 81,864.14 81,942.53 0.0K
12:25 81,942.64 81,962.38 81,939.03 81,944.24 0.0K
12:26 81,950.07 81,950.20 81,911.12 81,911.44 0.0K
12:27 81,911.44 81,943.54 81,911.44 81,943.54 0.0K
12:28 81,949.32 81,957.46 81,925.02 81,957.46 0.0K
12:29 81,959.11 81,983.54 81,958.79 81,983.54 0.0K
12:30 81,976.98 82,004.36 81,962.59 81,993.52 0.0K
12:31 81,993.52 82,015.55 81,981.89 81,988.13 0.0K
12:32 81,988.53 81,988.53 81,919.47 81,924.04 0.0K
12:33 81,924.34 81,926.73 81,916.60 81,926.73 0.0K
12:34 81,926.94 81,937.99 81,913.99 81,919.09 0.0K
12:35 81,926.56 81,926.56 81,899.39 81,907.96 0.0K
12:36 81,907.65 81,950.37 81,907.65 81,941.75 0.0K
12:37 81,941.75 81,943.10 81,919.84 81,921.96 0.0K
12:38 81,921.96 81,922.39 81,882.18 81,882.19 0.0K
12:39 81,882.19 81,882.19 81,871.87 81,876.47 0.0K
12:40 81,876.47 81,896.34 81,858.10 81,858.10 0.0K
12:41 81,858.10 81,890.72 81,825.69 81,878.14 0.0K
12:42 81,881.95 81,922.11 81,881.95 81,922.11 0.0K
12:43 81,918.25 81,918.25 81,882.30 81,882.31 0.0K
12:44 81,878.22 81,884.96 81,877.55 81,883.80 0.0K
12:45 81,894.09 81,930.00 81,894.09 81,928.70 0.0K
12:46 81,928.70 81,965.23 81,924.17 81,962.19 0.0K
12:47 81,961.28 81,964.35 81,956.47 81,959.86 0.0K
12:48 81,959.86 81,966.44 81,916.45 81,916.45 0.0K
12:49 81,916.45 81,936.01 81,916.45 81,934.11 0.0K
12:50 81,931.82 81,946.62 81,920.76 81,946.62 0.0K
12:51 81,946.08 81,946.08 81,916.05 81,930.59 0.0K
12:52 81,943.84 81,944.80 81,932.01 81,939.91 0.0K
12:53 81,939.92 81,942.98 81,925.29 81,928.95 0.0K
12:54 81,928.87 81,936.50 81,927.35 81,936.50 0.0K
12:55 81,936.50 81,936.50 81,927.99 81,927.99 0.0K
12:56 81,927.99 81,928.72 81,901.35 81,918.95 0.0K
12:57 81,919.32 81,930.09 81,914.31 81,930.09 0.0K
12:58 81,930.04 81,945.74 81,927.60 81,945.74 0.0K
12:59 81,945.73 81,957.01 81,929.97 81,931.95 0.0K
13:00 81,932.02 81,967.54 81,932.02 81,950.87 0.0K
13:01 81,956.68 81,971.05 81,938.33 81,939.56 0.0K
13:02 81,930.29 81,937.60 81,925.07 81,936.10 0.0K
13:03 81,936.10 81,936.10 81,913.71 81,913.71 0.0K
13:04 81,913.71 81,929.16 81,906.05 81,924.64 0.0K
13:05 81,924.64 81,957.76 81,924.64 81,949.18 0.0K
13:06 81,948.93 81,951.81 81,945.81 81,950.09 0.0K
13:07 81,950.09 81,958.85 81,950.09 81,954.12 0.0K
13:08 81,953.35 81,985.15 81,953.35 81,985.15 0.0K
13:09 81,985.14 81,985.14 81,977.28 81,978.58 0.0K
13:10 81,962.87 81,962.87 81,934.82 81,934.91 0.0K
13:11 81,932.06 81,932.23 81,872.46 81,884.71 0.0K
13:12 81,873.79 81,878.82 81,820.85 81,822.52 0.0K
13:13 81,823.92 81,835.04 81,811.51 81,826.29 0.0K
13:14 81,824.53 81,828.83 81,814.15 81,815.85 0.0K
13:15 81,815.85 81,901.77 81,815.85 81,887.27 0.0K
13:16 81,882.52 81,882.52 81,871.45 81,871.45 0.0K
13:17 81,871.45 81,905.39 81,859.48 81,905.39 0.0K
13:18 81,901.29 81,911.20 81,901.29 81,911.20 0.0K
13:19 81,905.65 81,939.71 81,905.65 81,910.25 0.0K
13:20 81,902.38 81,929.78 81,892.92 81,929.78 0.0K
13:21 81,929.79 81,930.64 81,908.13 81,916.26 0.0K
13:22 81,916.24 81,933.99 81,899.48 81,930.59 0.0K
13:23 81,932.46 81,944.21 81,910.54 81,919.62 0.0K
13:24 81,920.51 81,940.66 81,920.51 81,930.41 0.0K
13:25 81,930.41 81,945.90 81,929.94 81,943.31 0.0K
13:26 81,940.16 81,940.51 81,934.48 81,939.56 0.0K
13:27 81,946.81 81,982.07 81,946.81 81,972.00 0.0K
13:28 81,972.06 81,976.11 81,952.77 81,956.01 0.0K
13:29 81,956.01 81,975.31 81,956.01 81,970.15 0.0K
13:30 81,968.35 81,968.40 81,943.93 81,965.29 0.0K
13:31 81,965.28 81,971.97 81,932.03 81,943.45 0.0K
13:32 81,935.86 81,947.30 81,924.97 81,938.04 0.0K
13:33 81,938.04 81,955.36 81,936.68 81,948.74 0.0K
13:34 81,945.39 81,974.54 81,945.39 81,974.54 0.0K
13:35 81,962.24 81,969.07 81,957.84 81,965.67 0.0K
13:36 81,965.41 81,977.71 81,964.75 81,977.71 0.0K
13:37 81,984.74 82,010.78 81,984.74 81,998.97 0.0K
13:38 81,998.92 82,011.37 81,975.57 82,007.45 0.0K
13:39 81,992.90 82,008.48 81,976.08 82,008.48 0.0K
13:40 82,002.02 82,100.15 82,000.74 82,084.34 0.0K
13:41 82,084.34 82,084.91 82,062.34 82,062.34 0.0K
13:42 82,063.44 82,073.48 82,027.35 82,058.57 0.0K
13:43 82,054.80 82,062.93 82,026.84 82,055.28 0.0K
13:44 82,058.03 82,073.35 82,049.35 82,073.35 0.0K
13:45 82,073.43 82,073.43 82,036.48 82,053.63 0.0K
13:46 82,057.37 82,065.36 82,032.31 82,032.31 0.0K
13:47 82,032.69 82,049.09 82,030.68 82,042.65 0.0K
13:48 82,035.73 82,053.72 82,035.73 82,047.50 0.0K
13:49 82,036.44 82,036.44 82,016.77 82,022.64 0.0K
13:50 82,022.52 82,026.80 81,998.95 81,998.95 0.0K
13:51 81,998.95 82,013.40 81,997.47 82,010.96 0.0K
13:52 82,010.97 82,047.48 82,010.97 82,044.04 0.0K
13:53 82,044.15 82,057.10 82,041.73 82,057.10 0.0K
13:54 82,056.52 82,102.38 82,056.52 82,089.73 0.0K
13:55 82,091.32 82,118.65 82,080.19 82,106.02 0.0K
13:56 82,106.93 82,184.86 82,106.93 82,183.46 0.0K
13:57 82,184.86 82,184.86 82,150.26 82,150.62 0.0K
13:58 82,149.92 82,150.94 82,135.44 82,135.49 0.0K
13:59 82,128.32 82,135.50 82,119.53 82,131.30 0.0K
14:00 82,136.92 82,141.38 82,106.16 82,128.64 0.0K
14:01 82,128.66 82,128.66 82,084.51 82,085.41 0.0K
14:02 82,083.87 82,083.87 82,067.66 82,067.66 0.0K
14:03 82,067.30 82,078.11 82,067.30 82,078.11 0.0K
14:04 82,095.80 82,156.35 82,095.80 82,109.82 0.0K
14:05 82,103.35 82,108.66 82,045.34 82,048.88 0.0K
14:06 82,049.43 82,052.22 82,038.52 82,052.22 0.0K
14:07 82,053.37 82,069.85 82,053.36 82,060.06 0.0K
14:08 82,054.14 82,065.21 82,039.63 82,039.63 0.0K
14:09 82,039.64 82,079.53 82,039.63 82,075.24 0.0K
14:10 82,082.11 82,084.01 82,070.80 82,080.99 0.0K
14:11 82,071.54 82,071.54 82,045.69 82,059.03 0.0K
14:12 82,065.67 82,065.67 82,053.36 82,065.66 0.0K
14:13 82,070.60 82,095.53 82,021.49 82,025.31 0.0K
14:14 82,029.47 82,035.19 82,025.47 82,033.51 0.0K
14:15 82,033.51 82,046.89 82,013.46 82,013.46 0.0K
14:16 82,013.46 82,013.46 81,987.72 81,990.36 0.0K
14:17 81,987.88 81,991.65 81,981.87 81,991.65 0.0K
14:18 81,991.65 81,992.59 81,975.90 81,986.72 0.0K
14:19 81,986.72 81,986.72 81,958.37 81,959.84 0.0K
14:20 81,959.78 81,977.51 81,959.61 81,964.51 0.0K
14:21 81,966.19 81,975.67 81,966.19 81,971.99 0.0K
14:22 81,971.99 81,971.99 81,943.21 81,944.67 0.0K
14:23 81,943.93 81,943.93 81,915.37 81,915.37 0.0K
14:24 81,908.87 81,919.30 81,907.59 81,912.88 0.0K
14:25 81,912.88 81,934.99 81,912.88 81,931.49 0.0K
14:26 81,931.02 81,932.21 81,904.94 81,904.94 0.0K
14:27 81,909.11 81,909.11 81,883.05 81,884.85 0.0K
14:28 81,879.78 81,891.56 81,841.99 81,841.99 0.0K
14:29 81,841.99 81,846.16 81,830.32 81,835.76 0.0K
14:30 81,832.00 81,870.13 81,832.00 81,863.57 0.0K
14:31 81,848.21 81,848.21 81,819.77 81,824.56 0.0K
14:32 81,825.52 81,843.59 81,824.72 81,840.31 0.0K
14:33 81,840.32 81,898.57 81,840.32 81,898.57 0.0K
14:34 81,898.57 81,931.29 81,883.77 81,927.61 0.0K
14:35 81,929.91 81,931.29 81,875.19 81,882.60 0.0K
14:36 81,883.48 81,898.80 81,880.37 81,881.27 0.0K
14:37 81,881.27 81,927.25 81,881.27 81,927.25 0.0K
14:38 81,927.57 81,944.15 81,927.57 81,944.14 0.0K
14:39 81,945.17 81,945.17 81,831.49 81,854.73 0.0K
14:40 81,852.89 81,866.61 81,852.89 81,861.07 0.0K
14:41 81,861.07 81,861.07 81,847.89 81,854.41 0.0K
14:42 81,854.39 81,869.95 81,791.58 81,793.90 0.0K
14:43 81,784.20 81,813.07 81,770.18 81,771.00 0.0K
14:44 81,770.57 81,789.64 81,762.93 81,778.29 0.0K
14:45 81,778.29 81,821.52 81,778.29 81,815.92 0.0K
14:46 81,790.85 81,839.48 81,784.96 81,817.84 0.0K
14:47 81,820.48 81,896.39 81,820.48 81,896.39 0.0K
14:48 81,884.39 81,913.08 81,869.91 81,895.75 0.0K
14:49 81,896.93 81,908.72 81,887.36 81,901.83 0.0K
14:50 81,901.82 81,908.67 81,889.20 81,889.21 0.0K
14:51 81,889.22 81,901.07 81,879.04 81,901.07 0.0K
14:52 81,901.07 81,920.50 81,898.63 81,911.74 0.0K
14:53 81,909.79 81,939.77 81,909.79 81,939.76 0.0K
14:54 81,939.75 81,980.85 81,939.75 81,980.85 0.0K
14:55 81,981.24 81,981.24 81,956.60 81,956.60 0.0K
14:56 81,956.71 81,970.88 81,952.14 81,968.00 0.0K
14:57 81,959.95 82,019.82 81,954.85 82,011.50 0.0K
14:58 82,011.57 82,021.66 81,987.24 82,021.66 0.0K
14:59 82,030.98 82,031.61 82,011.70 82,028.03 0.0K
15:00 82,001.93 82,001.93 81,969.00 81,972.56 0.0K
15:01 81,973.23 81,980.33 81,944.75 81,977.76 0.0K
15:02 81,987.67 81,987.67 81,957.40 81,957.58 0.0K
15:03 81,959.75 81,982.39 81,951.53 81,982.39 0.0K
15:04 81,975.68 81,979.96 81,935.40 81,939.71 0.0K
15:05 81,939.59 81,963.39 81,929.46 81,961.88 0.0K
15:06 81,961.88 81,967.10 81,925.42 81,925.42 0.0K
15:07 81,927.52 81,929.14 81,894.59 81,896.27 0.0K
15:08 81,890.98 81,907.93 81,886.25 81,889.08 0.0K
15:09 81,888.48 81,915.31 81,888.48 81,903.49 0.0K
15:10 81,903.49 81,939.94 81,898.39 81,936.43 0.0K
15:11 81,940.50 81,970.43 81,939.98 81,969.54 0.0K
15:12 81,969.54 82,014.85 81,969.54 82,014.85 0.0K
15:13 82,011.69 82,012.69 82,001.42 82,007.18 0.0K
15:14 82,004.70 82,004.71 81,992.06 81,997.99 0.0K
15:15 81,998.12 82,030.63 81,998.12 82,028.97 0.0K
15:16 82,028.97 82,038.18 81,989.49 82,001.49 0.0K
15:17 82,006.98 82,020.69 82,006.98 82,020.38 0.0K
15:18 82,020.50 82,022.48 82,010.21 82,017.46 0.0K
15:19 82,016.00 82,023.19 81,995.80 82,008.27 0.0K
15:20 82,008.46 82,018.35 81,996.64 81,998.91 0.0K
15:21 81,998.91 82,017.91 81,996.34 82,009.23 0.0K
15:22 82,018.14 82,033.14 82,017.99 82,033.14 0.0K
15:23 82,026.10 82,054.78 82,026.10 82,048.12 0.0K
15:24 82,045.65 82,063.84 82,036.37 82,044.37 0.0K
15:25 82,050.91 82,062.85 82,049.70 82,055.73 0.0K
15:26 82,055.73 82,071.12 82,030.86 82,061.01 0.0K
15:27 82,063.97 82,080.49 82,063.97 82,071.86 0.0K
15:28 82,071.88 82,078.69 82,071.88 82,074.93 0.0K
15:29 82,060.43 82,072.74 82,049.30 82,049.95 0.0K
15:30 82,058.95 82,058.95 82,005.93 82,040.19 0.0K
15:31 82,033.40 82,050.76 82,029.09 82,044.28 0.0K
15:32 82,042.41 82,085.30 82,040.54 82,085.29 0.0K
15:33 82,079.35 82,089.35 82,079.35 82,080.19 0.0K
15:34 82,070.84 82,075.76 82,058.35 82,065.87 0.0K
15:35 82,066.50 82,070.82 82,063.71 82,067.56 0.0K
15:36 82,067.56 82,067.56 82,059.54 82,067.29 0.0K
15:37 82,059.56 82,066.24 82,059.56 82,065.08 0.0K
15:38 82,064.29 82,075.18 82,033.36 82,034.52 0.0K
15:39 82,033.04 82,082.12 82,027.28 82,082.12 0.0K
15:40 82,082.67 82,121.10 82,082.67 82,114.09 0.0K
15:41 82,116.88 82,125.51 82,105.31 82,125.51 0.0K
15:42 82,119.56 82,209.50 82,119.56 82,209.50 0.0K
15:43 82,203.88 82,327.87 82,203.88 82,327.87 0.0K
15:44 82,326.78 82,389.83 82,326.78 82,363.40 0.0K
15:45 82,357.50 82,411.34 82,334.06 82,411.34 0.0K
15:46 82,408.45 82,425.57 82,347.49 82,352.25 0.0K
15:47 82,355.29 82,364.67 82,300.73 82,300.73 0.0K
15:48 82,281.09 82,281.09 82,238.97 82,247.53 0.0K
15:49 82,259.50 82,266.19 82,233.28 82,242.78 0.0K
15:50 82,242.78 82,243.24 82,207.37 82,224.10 0.0K
15:51 82,220.87 82,238.30 82,219.41 82,233.65 0.0K
15:52 82,236.40 82,254.73 82,235.59 82,254.73 0.0K
15:53 82,270.64 82,286.20 82,260.29 82,286.20 0.0K
15:54 82,285.61 82,324.76 82,285.61 82,320.59 0.0K
15:55 82,319.98 82,322.37 82,292.36 82,292.36 0.0K
15:56 82,294.77 82,294.77 82,258.13 82,258.13 0.0K
15:57 82,258.13 82,259.33 82,243.14 82,243.14 0.0K
15:58 82,238.44 82,251.36 82,219.59 82,219.96 0.0K
15:59 82,220.50 82,220.50 82,178.29 82,178.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음