HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 82,973.23 82,973.23 82,948.69 82,956.98 0.0K
09:29 82,952.61 82,973.99 82,945.74 82,953.27 0.0K
09:30 82,950.20 83,013.28 82,950.20 83,002.04 0.0K
09:31 83,002.06 83,002.06 82,973.98 82,992.26 0.0K
09:32 83,000.23 83,021.27 82,995.34 83,021.27 0.0K
09:33 83,017.59 83,069.10 83,012.37 83,060.85 0.0K
09:34 83,067.55 83,109.30 83,067.55 83,102.52 0.0K
09:35 83,101.04 83,160.60 83,101.04 83,156.79 0.0K
09:36 83,155.09 83,200.42 83,153.80 83,160.58 0.0K
09:37 83,174.53 83,174.53 83,119.10 83,138.16 0.0K
09:38 83,137.27 83,159.02 83,130.73 83,146.63 0.0K
09:39 83,146.25 83,160.16 83,143.58 83,143.58 0.0K
09:40 83,143.58 83,156.00 83,120.63 83,149.10 0.0K
09:41 83,151.79 83,202.82 83,151.23 83,188.01 0.0K
09:42 83,188.51 83,224.62 83,171.51 83,208.91 0.0K
09:43 83,208.91 83,218.42 83,180.77 83,190.79 0.0K
09:44 83,193.10 83,198.28 83,170.10 83,170.10 0.0K
09:45 83,168.86 83,252.37 83,168.86 83,246.98 0.0K
09:46 83,254.35 83,368.19 83,251.36 83,368.19 0.0K
09:47 83,352.35 83,357.67 83,317.86 83,324.28 0.0K
09:48 83,317.41 83,335.39 83,303.33 83,309.41 0.0K
09:49 83,303.58 83,320.15 83,286.97 83,286.97 0.0K
09:50 83,283.77 83,328.73 83,283.77 83,322.71 0.0K
09:51 83,322.70 83,328.25 83,271.50 83,277.10 0.0K
09:52 83,282.49 83,283.41 83,264.03 83,268.61 0.0K
09:53 83,264.54 83,272.82 83,252.36 83,269.15 0.0K
09:54 83,271.85 83,272.00 83,252.71 83,271.23 0.0K
09:55 83,271.67 83,291.43 83,262.74 83,272.09 0.0K
09:56 83,271.74 83,281.99 83,263.52 83,274.80 0.0K
09:57 83,269.46 83,269.46 83,248.39 83,253.52 0.0K
09:58 83,254.04 83,254.84 83,205.86 83,214.24 0.0K
09:59 83,210.96 83,222.66 83,210.91 83,222.66 0.0K
10:00 83,226.36 83,236.53 83,211.41 83,220.61 0.0K
10:01 83,211.88 83,211.88 83,168.32 83,175.50 0.0K
10:02 83,178.89 83,193.74 83,134.61 83,134.61 0.0K
10:03 83,129.38 83,155.28 83,123.18 83,152.64 0.0K
10:04 83,157.52 83,157.52 83,124.63 83,148.45 0.0K
10:05 83,159.20 83,179.13 83,151.89 83,176.66 0.0K
10:06 83,176.66 83,202.14 83,151.25 83,186.02 0.0K
10:07 83,179.72 83,198.17 83,179.72 83,190.38 0.0K
10:08 83,190.38 83,197.95 83,138.12 83,138.12 0.0K
10:09 83,137.84 83,159.83 83,131.03 83,154.24 0.0K
10:10 83,153.51 83,154.65 83,129.43 83,129.43 0.0K
10:11 83,122.91 83,122.91 83,107.89 83,108.96 0.0K
10:12 83,108.95 83,113.66 83,108.95 83,113.65 0.0K
10:13 83,113.27 83,113.27 83,087.80 83,087.83 0.0K
10:14 83,079.98 83,079.98 83,046.67 83,046.68 0.0K
10:15 83,046.68 83,046.68 83,000.05 83,002.72 0.0K
10:16 83,002.71 83,002.71 82,969.58 82,969.58 0.0K
10:17 82,969.58 82,999.46 82,969.58 82,999.46 0.0K
10:18 82,999.46 83,042.51 82,999.46 83,041.67 0.0K
10:19 83,046.63 83,111.27 83,046.63 83,102.06 0.0K
10:20 83,104.60 83,112.48 83,085.72 83,093.63 0.0K
10:21 83,100.66 83,117.20 83,087.17 83,093.91 0.0K
10:22 83,099.28 83,112.71 83,092.23 83,102.91 0.0K
10:23 83,100.07 83,137.71 83,100.07 83,136.48 0.0K
10:24 83,138.61 83,159.47 83,137.01 83,151.77 0.0K
10:25 83,151.47 83,196.68 83,151.46 83,196.03 0.0K
10:26 83,191.60 83,212.05 83,187.33 83,187.33 0.0K
10:27 83,187.33 83,210.63 83,187.33 83,202.82 0.0K
10:28 83,202.82 83,212.29 83,198.32 83,212.29 0.0K
10:29 83,213.66 83,259.42 83,196.02 83,241.23 0.0K
10:30 83,260.08 83,260.08 83,228.42 83,229.23 0.0K
10:31 83,235.68 83,263.46 83,218.64 83,218.64 0.0K
10:32 83,215.59 83,223.04 83,210.46 83,216.51 0.0K
10:33 83,214.75 83,219.69 83,186.87 83,191.94 0.0K
10:34 83,195.16 83,213.28 83,191.95 83,212.97 0.0K
10:35 83,212.32 83,212.32 83,185.81 83,200.32 0.0K
10:36 83,200.31 83,200.32 83,177.36 83,197.48 0.0K
10:37 83,195.57 83,195.57 83,183.59 83,193.26 0.0K
10:38 83,186.95 83,211.85 83,186.95 83,209.28 0.0K
10:39 83,210.52 83,244.93 83,210.52 83,244.93 0.0K
10:40 83,248.31 83,260.89 83,225.75 83,259.99 0.0K
10:41 83,259.99 83,294.79 83,259.99 83,273.19 0.0K
10:42 83,263.77 83,280.16 83,242.58 83,267.38 0.0K
10:43 83,266.36 83,304.09 83,255.49 83,303.45 0.0K
10:44 83,306.44 83,311.81 83,300.86 83,301.04 0.0K
10:45 83,308.53 83,346.27 83,308.53 83,319.74 0.0K
10:46 83,322.03 83,348.69 83,300.83 83,300.83 0.0K
10:47 83,301.55 83,309.22 83,275.09 83,276.99 0.0K
10:48 83,274.79 83,274.79 83,149.48 83,164.52 0.0K
10:49 83,163.35 83,163.35 83,143.52 83,156.15 0.0K
10:50 83,156.35 83,186.48 83,152.87 83,182.72 0.0K
10:51 83,188.06 83,212.25 83,183.52 83,202.11 0.0K
10:52 83,203.24 83,219.74 83,197.98 83,219.74 0.0K
10:53 83,219.25 83,229.65 83,177.26 83,180.99 0.0K
10:54 83,180.17 83,189.58 83,159.87 83,159.87 0.0K
10:55 83,158.56 83,188.21 83,154.82 83,188.21 0.0K
10:56 83,188.20 83,248.59 83,188.20 83,242.33 0.0K
10:57 83,241.21 83,258.93 83,230.35 83,258.93 0.0K
10:58 83,248.80 83,266.50 83,233.40 83,237.72 0.0K
10:59 83,234.41 83,241.90 83,206.15 83,206.15 0.0K
11:00 83,205.60 83,357.52 83,205.60 83,357.52 0.0K
11:01 83,363.41 83,373.39 83,352.51 83,373.39 0.0K
11:02 83,383.81 83,436.67 83,377.28 83,391.69 0.0K
11:03 83,390.92 83,422.69 83,378.69 83,405.54 0.0K
11:04 83,402.25 83,420.37 83,383.54 83,386.24 0.0K
11:05 83,378.74 83,457.78 83,378.74 83,450.09 0.0K
11:06 83,447.33 83,452.99 83,399.25 83,422.95 0.0K
11:07 83,428.63 83,521.20 83,422.13 83,521.03 0.0K
11:08 83,526.97 83,577.08 83,509.88 83,551.17 0.0K
11:09 83,551.85 83,551.85 83,486.65 83,486.65 0.0K
11:10 83,485.99 83,485.99 83,432.73 83,438.53 0.0K
11:11 83,433.45 83,438.04 83,420.48 83,425.54 0.0K
11:12 83,427.02 83,465.04 83,427.02 83,454.53 0.0K
11:13 83,453.86 83,483.93 83,444.12 83,481.10 0.0K
11:14 83,476.29 83,489.12 83,476.29 83,485.68 0.0K
11:15 83,490.10 83,520.28 83,479.47 83,510.87 0.0K
11:16 83,507.05 83,531.09 83,483.52 83,522.69 0.0K
11:17 83,516.23 83,577.05 83,515.98 83,563.34 0.0K
11:18 83,565.25 83,584.19 83,560.41 83,560.52 0.0K
11:19 83,542.80 83,542.80 83,501.97 83,501.97 0.0K
11:20 83,487.33 83,488.13 83,462.64 83,462.64 0.0K
11:21 83,462.78 83,479.93 83,444.29 83,479.92 0.0K
11:22 83,483.78 83,528.66 83,483.31 83,509.08 0.0K
11:23 83,502.50 83,534.40 83,500.22 83,534.40 0.0K
11:24 83,534.40 83,539.16 83,513.75 83,532.41 0.0K
11:25 83,531.82 83,534.95 83,488.48 83,488.48 0.0K
11:26 83,493.89 83,525.32 83,482.49 83,504.64 0.0K
11:27 83,507.46 83,507.71 83,497.46 83,498.21 0.0K
11:28 83,498.21 83,505.35 83,487.32 83,488.63 0.0K
11:29 83,480.64 83,489.89 83,478.63 83,478.63 0.0K
11:30 83,477.40 83,498.70 83,471.91 83,498.70 0.0K
11:31 83,497.23 83,508.33 83,494.57 83,500.95 0.0K
11:32 83,497.98 83,514.10 83,485.20 83,485.20 0.0K
11:33 83,492.77 83,511.81 83,482.79 83,482.79 0.0K
11:34 83,483.34 83,486.28 83,469.05 83,473.85 0.0K
11:35 83,468.97 83,472.45 83,444.50 83,460.87 0.0K
11:36 83,460.87 83,460.87 83,425.46 83,425.71 0.0K
11:37 83,424.27 83,424.27 83,393.11 83,401.44 0.0K
11:38 83,393.43 83,454.80 83,388.63 83,438.84 0.0K
11:39 83,449.07 83,490.19 83,444.00 83,486.62 0.0K
11:40 83,487.47 83,498.63 83,472.51 83,483.12 0.0K
11:41 83,477.75 83,486.96 83,476.14 83,483.93 0.0K
11:42 83,483.93 83,483.93 83,457.83 83,468.78 0.0K
11:43 83,472.63 83,517.40 83,472.63 83,517.40 0.0K
11:44 83,516.10 83,517.31 83,479.70 83,479.70 0.0K
11:45 83,479.70 83,543.40 83,479.70 83,533.88 0.0K
11:46 83,524.65 83,568.85 83,509.88 83,536.63 0.0K
11:47 83,536.31 83,544.87 83,528.36 83,540.23 0.0K
11:48 83,536.39 83,542.74 83,516.26 83,524.63 0.0K
11:49 83,527.97 83,538.35 83,524.30 83,529.54 0.0K
11:50 83,531.02 83,561.50 83,531.02 83,558.42 0.0K
11:51 83,555.47 83,562.44 83,537.35 83,562.44 0.0K
11:52 83,559.34 83,567.81 83,548.64 83,561.83 0.0K
11:53 83,561.15 83,663.36 83,560.74 83,662.07 0.0K
11:54 83,656.10 83,656.10 83,632.38 83,632.38 0.0K
11:55 83,632.34 83,686.20 83,630.94 83,680.19 0.0K
11:56 83,677.81 83,711.81 83,670.60 83,711.81 0.0K
11:57 83,712.22 83,712.22 83,685.00 83,689.10 0.0K
11:58 83,686.93 83,704.94 83,676.81 83,704.06 0.0K
11:59 83,705.63 83,705.63 83,676.30 83,676.30 0.0K
12:00 83,675.38 83,724.42 83,673.05 83,715.05 0.0K
12:01 83,715.05 83,722.28 83,697.41 83,712.95 0.0K
12:02 83,710.56 83,762.61 83,694.76 83,762.61 0.0K
12:03 83,754.06 83,827.82 83,754.06 83,827.82 0.0K
12:04 83,830.14 83,846.94 83,825.58 83,826.92 0.0K
12:05 83,823.08 83,838.31 83,823.08 83,833.68 0.0K
12:06 83,835.63 83,836.18 83,800.09 83,800.62 0.0K
12:07 83,817.33 83,817.33 83,780.31 83,784.70 0.0K
12:08 83,779.91 83,781.61 83,762.74 83,764.18 0.0K
12:09 83,754.16 83,754.16 83,744.92 83,746.17 0.0K
12:10 83,746.17 83,781.66 83,733.26 83,733.26 0.0K
12:11 83,723.99 83,723.99 83,688.99 83,690.77 0.0K
12:12 83,682.16 83,746.14 83,678.09 83,746.14 0.0K
12:13 83,745.61 83,745.61 83,729.88 83,737.08 0.0K
12:14 83,737.08 83,743.77 83,735.94 83,739.75 0.0K
12:15 83,737.35 83,773.29 83,732.51 83,756.19 0.0K
12:16 83,760.15 83,795.50 83,756.23 83,785.19 0.0K
12:17 83,791.13 83,791.13 83,751.46 83,757.01 0.0K
12:18 83,762.32 83,766.18 83,733.50 83,733.50 0.0K
12:19 83,731.29 83,735.19 83,715.39 83,735.19 0.0K
12:20 83,735.17 83,788.29 83,732.57 83,788.29 0.0K
12:21 83,784.83 83,793.24 83,725.73 83,738.34 0.0K
12:22 83,739.35 83,751.93 83,710.85 83,716.06 0.0K
12:23 83,704.72 83,719.29 83,704.72 83,717.62 0.0K
12:24 83,702.57 83,702.57 83,682.15 83,682.32 0.0K
12:25 83,674.49 83,691.02 83,656.31 83,691.02 0.0K
12:26 83,691.14 83,706.93 83,689.58 83,689.58 0.0K
12:27 83,688.46 83,704.94 83,688.45 83,691.11 0.0K
12:28 83,702.35 83,713.08 83,696.23 83,710.44 0.0K
12:29 83,710.42 83,721.35 83,701.33 83,701.33 0.0K
12:30 83,707.13 83,721.30 83,703.00 83,715.10 0.0K
12:31 83,721.99 83,761.02 83,719.91 83,761.02 0.0K
12:32 83,761.01 83,770.83 83,738.79 83,745.69 0.0K
12:33 83,737.23 83,737.23 83,720.44 83,727.41 0.0K
12:34 83,727.41 83,748.50 83,726.87 83,742.76 0.0K
12:35 83,742.72 83,762.32 83,710.98 83,718.21 0.0K
12:36 83,715.34 83,724.82 83,685.56 83,690.71 0.0K
12:37 83,690.47 83,690.47 83,666.34 83,666.34 0.0K
12:38 83,666.33 83,670.73 83,661.91 83,661.91 0.0K
12:39 83,659.71 83,659.71 83,635.61 83,635.61 0.0K
12:40 83,635.62 83,635.62 83,610.41 83,610.41 0.0K
12:41 83,607.91 83,660.16 83,594.39 83,660.16 0.0K
12:42 83,660.16 83,673.09 83,653.14 83,669.84 0.0K
12:43 83,671.89 83,680.39 83,647.49 83,647.49 0.0K
12:44 83,647.49 83,647.49 83,621.09 83,623.86 0.0K
12:45 83,625.05 83,639.37 83,608.13 83,608.20 0.0K
12:46 83,607.37 83,607.37 83,581.93 83,607.11 0.0K
12:47 83,596.24 83,596.24 83,577.93 83,582.16 0.0K
12:48 83,582.26 83,582.26 83,551.98 83,551.98 0.0K
12:49 83,547.09 83,551.76 83,538.19 83,544.39 0.0K
12:50 83,541.50 83,555.91 83,532.77 83,532.77 0.0K
12:51 83,532.77 83,540.85 83,516.05 83,524.75 0.0K
12:52 83,524.48 83,556.93 83,524.46 83,551.52 0.0K
12:53 83,545.50 83,551.01 83,522.03 83,535.69 0.0K
12:54 83,532.39 83,545.40 83,526.78 83,541.34 0.0K
12:55 83,539.03 83,576.08 83,538.89 83,563.53 0.0K
12:56 83,556.91 83,563.00 83,556.91 83,556.95 0.0K
12:57 83,556.95 83,593.79 83,554.56 83,593.79 0.0K
12:58 83,593.75 83,596.78 83,585.64 83,585.64 0.0K
12:59 83,585.64 83,597.63 83,585.64 83,597.63 0.0K
13:00 83,595.66 83,595.66 83,570.52 83,574.96 0.0K
13:01 83,571.07 83,571.07 83,521.05 83,523.26 0.0K
13:02 83,522.50 83,522.50 83,494.45 83,494.45 0.0K
13:03 83,495.73 83,496.73 83,487.08 83,489.21 0.0K
13:04 83,474.24 83,476.86 83,447.93 83,449.68 0.0K
13:05 83,449.67 83,472.22 83,441.61 83,472.22 0.0K
13:06 83,474.81 83,506.88 83,474.81 83,498.21 0.0K
13:07 83,500.42 83,500.42 83,464.83 83,470.22 0.0K
13:08 83,467.87 83,475.84 83,459.25 83,465.34 0.0K
13:09 83,465.34 83,466.75 83,458.50 83,458.50 0.0K
13:10 83,457.74 83,478.12 83,451.99 83,451.99 0.0K
13:11 83,433.15 83,433.15 83,390.60 83,390.60 0.0K
13:12 83,389.20 83,397.13 83,324.15 83,325.75 0.0K
13:13 83,332.99 83,332.99 83,229.72 83,229.72 0.0K
13:14 83,230.26 83,275.14 83,196.44 83,274.65 0.0K
13:15 83,283.71 83,294.21 83,237.05 83,274.94 0.0K
13:16 83,275.32 83,277.86 83,267.51 83,275.17 0.0K
13:17 83,255.95 83,274.01 83,247.04 83,247.04 0.0K
13:18 83,263.39 83,277.34 83,254.35 83,263.00 0.0K
13:19 83,262.42 83,297.89 83,257.87 83,297.89 0.0K
13:20 83,300.30 83,329.35 83,299.04 83,299.04 0.0K
13:21 83,299.15 83,300.13 83,270.46 83,270.46 0.0K
13:22 83,275.78 83,275.78 83,253.70 83,253.70 0.0K
13:23 83,254.53 83,292.77 83,253.83 83,292.77 0.0K
13:24 83,292.77 83,310.41 83,290.14 83,302.54 0.0K
13:25 83,292.35 83,314.34 83,292.34 83,314.34 0.0K
13:26 83,314.30 83,320.81 83,303.16 83,303.89 0.0K
13:27 83,297.95 83,297.95 83,269.48 83,281.26 0.0K
13:28 83,286.17 83,292.24 83,272.14 83,292.00 0.0K
13:29 83,295.23 83,301.88 83,291.16 83,299.09 0.0K
13:30 83,298.01 83,335.81 83,298.01 83,335.36 0.0K
13:31 83,323.37 83,327.26 83,299.04 83,303.06 0.0K
13:32 83,301.06 83,301.06 83,276.82 83,292.09 0.0K
13:33 83,290.10 83,290.90 83,275.47 83,275.47 0.0K
13:34 83,277.57 83,278.70 83,265.82 83,272.37 0.0K
13:35 83,276.61 83,285.34 83,269.63 83,269.63 0.0K
13:36 83,266.57 83,266.58 83,208.87 83,208.87 0.0K
13:37 83,208.88 83,216.27 83,163.01 83,165.23 0.0K
13:38 83,165.80 83,227.73 83,165.80 83,227.19 0.0K
13:39 83,227.20 83,240.87 83,221.59 83,228.68 0.0K
13:40 83,229.64 83,283.75 83,229.64 83,276.08 0.0K
13:41 83,276.30 83,276.30 83,234.82 83,262.34 0.0K
13:42 83,256.22 83,257.22 83,230.14 83,239.38 0.0K
13:43 83,239.52 83,250.03 83,231.12 83,247.42 0.0K
13:44 83,261.04 83,266.99 83,247.60 83,251.08 0.0K
13:45 83,251.08 83,272.17 83,248.43 83,256.13 0.0K
13:46 83,256.13 83,256.13 83,209.53 83,214.08 0.0K
13:47 83,214.08 83,214.08 83,203.85 83,204.53 0.0K
13:48 83,208.41 83,208.41 83,173.23 83,195.13 0.0K
13:49 83,197.81 83,206.56 83,188.40 83,204.94 0.0K
13:50 83,204.94 83,258.47 83,204.94 83,223.45 0.0K
13:51 83,223.45 83,223.85 83,183.05 83,183.05 0.0K
13:52 83,183.45 83,192.13 83,173.81 83,173.81 0.0K
13:53 83,172.16 83,176.78 83,157.54 83,168.04 0.0K
13:54 83,168.04 83,183.93 83,167.45 83,177.44 0.0K
13:55 83,177.45 83,188.51 83,163.77 83,165.85 0.0K
13:56 83,166.24 83,182.35 83,166.24 83,170.85 0.0K
13:57 83,170.80 83,170.80 83,145.37 83,145.37 0.0K
13:58 83,145.37 83,150.62 83,141.95 83,141.95 0.0K
13:59 83,141.05 83,145.52 83,116.22 83,118.29 0.0K
14:00 83,117.45 83,146.48 83,114.78 83,146.48 0.0K
14:01 83,147.07 83,151.03 83,131.91 83,149.28 0.0K
14:02 83,150.36 83,192.74 83,144.89 83,192.74 0.0K
14:03 83,195.72 83,226.54 83,189.91 83,226.54 0.0K
14:04 83,230.98 83,257.49 83,225.12 83,225.12 0.0K
14:05 83,225.12 83,256.74 83,225.12 83,249.81 0.0K
14:06 83,244.22 83,263.76 83,240.07 83,255.82 0.0K
14:07 83,256.75 83,257.25 83,244.93 83,244.93 0.0K
14:08 83,243.42 83,268.37 83,243.42 83,264.80 0.0K
14:09 83,264.80 83,264.80 83,262.10 83,262.52 0.0K
14:10 83,262.52 83,262.52 83,227.13 83,227.13 0.0K
14:11 83,223.70 83,225.94 83,208.14 83,208.14 0.0K
14:12 83,203.69 83,222.84 83,190.01 83,217.94 0.0K
14:13 83,217.44 83,227.91 83,214.59 83,222.63 0.0K
14:14 83,222.83 83,227.52 83,222.83 83,226.71 0.0K
14:15 83,225.16 83,225.16 83,201.42 83,220.90 0.0K
14:16 83,220.46 83,253.94 83,220.46 83,236.44 0.0K
14:17 83,236.44 83,253.24 83,236.39 83,253.04 0.0K
14:18 83,253.01 83,253.01 83,213.20 83,213.20 0.0K
14:19 83,213.20 83,221.95 83,209.16 83,209.18 0.0K
14:20 83,210.71 83,210.71 83,165.46 83,171.52 0.0K
14:21 83,168.23 83,174.58 83,161.87 83,166.88 0.0K
14:22 83,168.34 83,168.34 83,146.75 83,146.75 0.0K
14:23 83,146.45 83,149.28 83,113.45 83,113.45 0.0K
14:24 83,102.49 83,102.49 83,063.37 83,063.37 0.0K
14:25 83,062.71 83,073.03 83,031.67 83,031.67 0.0K
14:26 83,025.32 83,026.60 82,996.73 83,026.60 0.0K
14:27 83,026.60 83,026.60 82,946.35 82,953.07 0.0K
14:28 82,952.92 82,952.92 82,881.89 82,881.89 0.0K
14:29 82,882.56 82,901.59 82,877.29 82,897.73 0.0K
14:30 82,895.28 82,908.64 82,884.97 82,908.64 0.0K
14:31 82,908.21 82,908.21 82,842.19 82,842.19 0.0K
14:32 82,838.55 82,838.55 82,704.64 82,711.44 0.0K
14:33 82,703.99 82,726.41 82,680.01 82,713.63 0.0K
14:34 82,714.43 82,734.87 82,702.38 82,713.02 0.0K
14:35 82,706.33 82,798.60 82,694.84 82,781.58 0.0K
14:36 82,793.16 82,845.43 82,793.16 82,844.26 0.0K
14:37 82,844.27 82,864.75 82,822.26 82,822.26 0.0K
14:38 82,822.26 82,918.43 82,822.26 82,911.13 0.0K
14:39 82,911.13 82,940.86 82,911.13 82,940.86 0.0K
14:40 82,940.28 82,984.73 82,934.42 82,978.80 0.0K
14:41 82,976.44 82,986.64 82,938.33 82,949.00 0.0K
14:42 82,951.05 83,019.18 82,944.26 83,018.92 0.0K
14:43 83,001.50 83,043.05 83,001.50 83,029.36 0.0K
14:44 83,017.25 83,045.53 83,017.25 83,043.49 0.0K
14:45 83,053.08 83,124.46 83,035.45 83,124.46 0.0K
14:46 83,122.35 83,134.59 83,087.42 83,092.86 0.0K
14:47 83,092.85 83,096.21 83,061.35 83,066.19 0.0K
14:48 83,064.00 83,088.65 83,061.97 83,088.65 0.0K
14:49 83,088.79 83,099.07 83,078.91 83,095.64 0.0K
14:50 83,082.93 83,101.27 83,075.43 83,089.23 0.0K
14:51 83,089.23 83,232.69 83,086.47 83,227.58 0.0K
14:52 83,233.77 83,245.10 83,221.66 83,221.66 0.0K
14:53 83,222.19 83,228.90 83,212.60 83,214.95 0.0K
14:54 83,216.62 83,246.52 83,213.14 83,239.93 0.0K
14:55 83,238.12 83,238.12 83,194.05 83,194.05 0.0K
14:56 83,204.78 83,210.79 83,175.11 83,184.10 0.0K
14:57 83,177.87 83,183.90 83,161.78 83,183.90 0.0K
14:58 83,192.72 83,218.54 83,167.94 83,218.54 0.0K
14:59 83,218.30 83,218.30 83,188.36 83,194.63 0.0K
15:00 83,205.20 83,229.10 83,194.32 83,229.10 0.0K
15:01 83,224.65 83,257.06 83,224.65 83,254.33 0.0K
15:02 83,265.26 83,281.36 83,262.51 83,281.36 0.0K
15:03 83,281.36 83,410.74 83,281.36 83,395.72 0.0K
15:04 83,390.58 83,416.45 83,345.21 83,345.21 0.0K
15:05 83,329.87 83,334.27 83,311.20 83,328.80 0.0K
15:06 83,328.80 83,335.22 83,296.15 83,335.22 0.0K
15:07 83,356.37 83,439.64 83,356.37 83,369.09 0.0K
15:08 83,369.09 83,369.09 83,321.78 83,333.89 0.0K
15:09 83,334.32 83,351.05 83,331.09 83,331.09 0.0K
15:10 83,331.06 83,363.68 83,329.94 83,355.18 0.0K
15:11 83,344.92 83,353.64 83,334.05 83,339.16 0.0K
15:12 83,339.97 83,346.34 83,328.04 83,328.04 0.0K
15:13 83,327.69 83,366.45 83,325.04 83,352.52 0.0K
15:14 83,352.14 83,352.14 83,305.80 83,312.11 0.0K
15:15 83,315.91 83,325.46 83,306.08 83,308.59 0.0K
15:16 83,304.27 83,304.36 83,244.68 83,245.13 0.0K
15:17 83,245.13 83,269.95 83,241.07 83,245.28 0.0K
15:18 83,245.21 83,285.67 83,240.92 83,275.31 0.0K
15:19 83,268.39 83,291.04 83,256.28 83,263.49 0.0K
15:20 83,259.12 83,263.22 83,229.93 83,230.03 0.0K
15:21 83,230.03 83,275.73 83,230.03 83,274.37 0.0K
15:22 83,275.06 83,298.02 83,268.26 83,274.72 0.0K
15:23 83,264.17 83,265.94 83,237.16 83,249.28 0.0K
15:24 83,248.21 83,261.63 83,247.85 83,261.63 0.0K
15:25 83,261.63 83,284.43 83,261.63 83,282.68 0.0K
15:26 83,282.96 83,360.79 83,282.96 83,360.47 0.0K
15:27 83,360.45 83,405.66 83,356.40 83,405.66 0.0K
15:28 83,417.41 83,417.41 83,375.21 83,375.21 0.0K
15:29 83,355.95 83,388.12 83,355.95 83,374.47 0.0K
15:30 83,370.87 83,394.84 83,370.18 83,381.74 0.0K
15:31 83,381.51 83,381.53 83,317.75 83,320.52 0.0K
15:32 83,320.52 83,333.61 83,319.25 83,331.10 0.0K
15:33 83,325.25 83,352.34 83,325.25 83,349.74 0.0K
15:34 83,354.66 83,381.25 83,352.11 83,358.18 0.0K
15:35 83,358.18 83,363.64 83,337.12 83,342.85 0.0K
15:36 83,338.20 83,352.99 83,325.71 83,352.99 0.0K
15:37 83,351.90 83,380.62 83,338.36 83,380.62 0.0K
15:38 83,381.39 83,390.84 83,368.56 83,390.74 0.0K
15:39 83,387.02 83,387.02 83,347.34 83,348.66 0.0K
15:40 83,346.89 83,363.74 83,345.16 83,362.83 0.0K
15:41 83,360.01 83,378.78 83,360.01 83,372.49 0.0K
15:42 83,367.94 83,370.31 83,359.86 83,360.19 0.0K
15:43 83,361.47 83,396.60 83,361.47 83,396.60 0.0K
15:44 83,397.91 83,404.21 83,386.91 83,402.79 0.0K
15:45 83,402.79 83,553.47 83,396.06 83,488.60 0.0K
15:46 83,490.11 83,490.11 83,410.52 83,416.41 0.0K
15:47 83,416.41 83,494.89 83,416.41 83,477.62 0.0K
15:48 83,479.90 83,551.29 83,479.90 83,551.29 0.0K
15:49 83,596.62 83,596.62 83,538.87 83,542.45 0.0K
15:50 83,540.54 83,551.25 83,522.04 83,524.38 0.0K
15:51 83,525.31 83,540.76 83,516.93 83,516.93 0.0K
15:52 83,516.93 83,530.62 83,515.27 83,530.22 0.0K
15:53 83,527.58 83,557.20 83,520.89 83,542.49 0.0K
15:54 83,557.95 83,565.04 83,544.20 83,557.18 0.0K
15:55 83,553.10 83,553.10 83,531.35 83,531.35 0.0K
15:56 83,532.95 83,554.79 83,527.18 83,527.18 0.0K
15:57 83,526.80 83,526.80 83,500.87 83,511.80 0.0K
15:58 83,510.65 83,560.63 83,510.65 83,550.45 0.0K
15:59 83,551.96 83,572.72 83,551.96 83,552.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음