HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
114,535.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 109,481.99 109,494.54 109,467.49 109,467.94 0.0K
09:29 109,469.02 109,469.02 109,378.55 109,380.74 0.0K
09:30 109,382.40 109,394.68 109,361.50 109,394.68 0.0K
09:31 109,397.86 109,412.42 109,363.86 109,363.86 0.0K
09:32 109,359.60 109,359.60 109,302.68 109,305.92 0.0K
09:33 109,306.69 109,311.97 109,301.04 109,302.79 0.0K
09:34 109,302.97 109,341.67 109,288.96 109,325.60 0.0K
09:35 109,325.60 109,382.46 109,325.60 109,382.46 0.0K
09:36 109,382.86 109,450.09 109,382.86 109,436.11 0.0K
09:37 109,440.86 109,475.09 109,439.40 109,464.31 0.0K
09:38 109,482.75 109,544.10 109,479.85 109,544.10 0.0K
09:39 109,547.31 109,551.43 109,526.37 109,526.37 0.0K
09:40 109,528.70 109,628.52 109,528.70 109,625.99 0.0K
09:41 109,641.61 109,684.14 109,641.61 109,675.76 0.0K
09:42 109,664.52 109,734.45 109,664.52 109,728.39 0.0K
09:43 109,724.62 109,800.63 109,724.20 109,800.63 0.0K
09:44 109,762.16 109,762.16 109,717.63 109,717.65 0.0K
09:45 109,716.59 109,757.01 109,707.49 109,716.80 0.0K
09:46 109,721.42 109,744.17 109,714.05 109,740.04 0.0K
09:47 109,740.04 109,778.95 109,727.27 109,778.95 0.0K
09:48 109,806.55 109,881.34 109,806.55 109,848.91 0.0K
09:49 109,848.91 109,881.70 109,776.74 109,776.74 0.0K
09:50 109,781.84 109,811.18 109,771.62 109,771.63 0.0K
09:51 109,771.95 109,816.04 109,771.95 109,798.88 0.0K
09:52 109,796.35 109,796.35 109,663.02 109,683.51 0.0K
09:53 109,681.72 109,681.72 109,598.45 109,598.45 0.0K
09:54 109,611.78 109,611.78 109,580.12 109,601.84 0.0K
09:55 109,599.70 109,609.84 109,579.49 109,582.20 0.0K
09:56 109,585.15 109,590.62 109,576.06 109,576.86 0.0K
09:57 109,576.84 109,588.18 109,562.57 109,562.57 0.0K
09:58 109,563.40 109,563.40 109,504.88 109,537.08 0.0K
09:59 109,534.66 109,604.89 109,534.66 109,598.87 0.0K
10:00 109,596.84 109,607.97 109,540.86 109,540.86 0.0K
10:01 109,535.40 109,605.03 109,535.17 109,602.08 0.0K
10:02 109,600.92 109,615.82 109,564.98 109,575.14 0.0K
10:03 109,573.19 109,756.72 109,573.19 109,708.42 0.0K
10:04 109,708.56 109,777.17 109,692.65 109,769.58 0.0K
10:05 109,773.71 109,813.83 109,773.71 109,775.03 0.0K
10:06 109,774.30 109,774.30 109,612.05 109,612.05 0.0K
10:07 109,629.44 109,629.44 109,565.32 109,594.96 0.0K
10:08 109,598.76 109,603.00 109,566.88 109,603.00 0.0K
10:09 109,599.18 109,643.73 109,596.96 109,625.17 0.0K
10:10 109,637.18 109,678.37 109,635.17 109,676.16 0.0K
10:11 109,676.00 109,676.00 109,654.97 109,654.97 0.0K
10:12 109,654.97 109,654.97 109,600.24 109,631.32 0.0K
10:13 109,613.37 109,615.72 109,602.27 109,605.91 0.0K
10:14 109,604.08 109,604.08 109,571.65 109,584.17 0.0K
10:15 109,580.77 109,586.14 109,555.75 109,555.75 0.0K
10:16 109,552.65 109,560.96 109,547.58 109,551.76 0.0K
10:17 109,556.08 109,627.35 109,547.66 109,627.35 0.0K
10:18 109,627.36 109,703.39 109,627.36 109,683.95 0.0K
10:19 109,685.37 109,685.37 109,654.73 109,662.81 0.0K
10:20 109,655.56 109,687.87 109,647.26 109,658.98 0.0K
10:21 109,650.63 109,748.23 109,647.47 109,748.23 0.0K
10:22 109,748.24 109,748.54 109,724.20 109,724.20 0.0K
10:23 109,724.20 109,726.49 109,693.43 109,710.85 0.0K
10:24 109,705.35 109,722.15 109,691.81 109,692.93 0.0K
10:25 109,687.59 109,687.59 109,680.92 109,680.92 0.0K
10:26 109,679.96 109,687.86 109,615.34 109,615.34 0.0K
10:27 109,615.34 109,653.57 109,582.17 109,634.54 0.0K
10:28 109,632.70 109,635.80 109,563.30 109,563.30 0.0K
10:29 109,563.30 109,575.01 109,547.73 109,575.01 0.0K
10:30 109,580.48 109,590.22 109,545.09 109,545.09 0.0K
10:31 109,541.06 109,547.74 109,517.17 109,517.87 0.0K
10:32 109,499.49 109,502.06 109,377.28 109,379.87 0.0K
10:33 109,385.87 109,405.93 109,385.87 109,405.16 0.0K
10:34 109,416.59 109,435.55 109,416.59 109,426.93 0.0K
10:35 109,427.89 109,427.89 109,403.02 109,403.02 0.0K
10:36 109,403.02 109,403.02 109,356.79 109,357.80 0.0K
10:37 109,357.80 109,357.82 109,335.41 109,337.64 0.0K
10:38 109,329.22 109,341.34 109,307.70 109,341.33 0.0K
10:39 109,341.34 109,351.22 109,323.12 109,323.12 0.0K
10:40 109,316.82 109,325.26 109,280.11 109,325.26 0.0K
10:41 109,332.40 109,348.02 109,320.97 109,320.97 0.0K
10:42 109,330.79 109,360.59 109,327.00 109,351.23 0.0K
10:43 109,348.50 109,383.40 109,347.25 109,377.25 0.0K
10:44 109,379.26 109,379.39 109,348.39 109,348.39 0.0K
10:45 109,348.41 109,368.33 109,343.36 109,343.84 0.0K
10:46 109,343.84 109,343.86 109,257.95 109,295.67 0.0K
10:47 109,297.93 109,303.46 109,268.09 109,269.88 0.0K
10:48 109,268.82 109,279.06 109,252.29 109,279.06 0.0K
10:49 109,283.65 109,338.48 109,281.42 109,335.34 0.0K
10:50 109,336.03 109,346.09 109,329.12 109,341.22 0.0K
10:51 109,341.22 109,342.66 109,324.92 109,324.92 0.0K
10:52 109,335.88 109,358.90 109,329.87 109,358.73 0.0K
10:53 109,358.73 109,487.40 109,358.73 109,453.66 0.0K
10:54 109,454.78 109,470.10 109,448.92 109,470.10 0.0K
10:55 109,463.72 109,478.06 109,457.36 109,458.78 0.0K
10:56 109,458.78 109,458.78 109,409.81 109,411.93 0.0K
10:57 109,411.92 109,430.25 109,411.92 109,426.82 0.0K
10:58 109,426.42 109,442.71 109,426.42 109,436.55 0.0K
10:59 109,436.55 109,444.75 109,436.55 109,440.40 0.0K
11:00 109,440.40 109,455.18 109,413.65 109,420.40 0.0K
11:01 109,420.71 109,443.36 109,399.84 109,399.84 0.0K
11:02 109,415.17 109,423.12 109,348.42 109,348.42 0.0K
11:03 109,361.48 109,377.26 109,352.48 109,375.87 0.0K
11:04 109,376.08 109,376.08 109,348.79 109,355.75 0.0K
11:05 109,365.10 109,437.33 109,351.15 109,435.40 0.0K
11:06 109,426.73 109,441.12 109,402.49 109,402.49 0.0K
11:07 109,394.82 109,394.82 109,360.65 109,366.71 0.0K
11:08 109,366.71 109,366.71 109,341.12 109,341.12 0.0K
11:09 109,339.14 109,370.64 109,339.14 109,369.55 0.0K
11:10 109,353.93 109,366.19 109,352.88 109,353.81 0.0K
11:11 109,345.02 109,365.37 109,345.02 109,360.15 0.0K
11:12 109,360.15 109,388.31 109,352.94 109,372.46 0.0K
11:13 109,372.40 109,387.62 109,372.40 109,385.69 0.0K
11:14 109,387.66 109,407.85 109,383.12 109,383.13 0.0K
11:15 109,381.89 109,382.03 109,374.32 109,374.47 0.0K
11:16 109,374.47 109,374.78 109,373.09 109,374.56 0.0K
11:17 109,374.72 109,374.77 109,371.92 109,374.02 0.0K
11:18 109,376.36 109,376.37 109,339.48 109,354.00 0.0K
11:19 109,353.99 109,373.72 109,349.21 109,373.72 0.0K
11:20 109,374.70 109,429.60 109,374.70 109,422.91 0.0K
11:21 109,422.43 109,450.44 109,422.43 109,450.44 0.0K
11:22 109,443.64 109,623.78 109,443.64 109,592.02 0.0K
11:23 109,607.50 109,626.02 109,600.23 109,615.48 0.0K
11:24 109,620.84 109,620.84 109,588.85 109,596.20 0.0K
11:25 109,609.16 109,677.70 109,609.16 109,677.55 0.0K
11:26 109,677.62 109,677.62 109,639.88 109,665.77 0.0K
11:27 109,665.77 109,738.06 109,665.75 109,705.33 0.0K
11:28 109,716.43 109,731.12 109,714.96 109,731.12 0.0K
11:29 109,731.11 109,731.11 109,684.87 109,694.44 0.0K
11:30 109,700.36 109,715.99 109,665.81 109,667.87 0.0K
11:31 109,673.75 109,673.75 109,654.15 109,655.19 0.0K
11:32 109,655.19 109,655.19 109,633.65 109,638.34 0.0K
11:33 109,637.07 109,722.86 109,632.79 109,722.17 0.0K
11:34 109,722.96 109,746.01 109,708.77 109,715.15 0.0K
11:35 109,717.01 109,717.01 109,643.91 109,643.91 0.0K
11:36 109,644.55 109,681.09 109,644.09 109,681.09 0.0K
11:37 109,681.09 109,763.99 109,669.36 109,751.75 0.0K
11:38 109,755.56 109,755.91 109,735.06 109,737.66 0.0K
11:39 109,736.89 109,739.84 109,730.70 109,734.20 0.0K
11:40 109,734.21 109,754.43 109,733.85 109,738.26 0.0K
11:41 109,739.20 109,740.35 109,690.86 109,690.97 0.0K
11:42 109,699.37 109,704.56 109,677.15 109,685.62 0.0K
11:43 109,685.61 109,724.67 109,685.61 109,719.85 0.0K
11:44 109,719.85 109,733.44 109,704.12 109,704.41 0.0K
11:45 109,704.40 109,742.35 109,704.40 109,735.18 0.0K
11:46 109,735.18 109,775.26 109,709.04 109,771.35 0.0K
11:47 109,771.36 109,804.30 109,771.36 109,797.64 0.0K
11:48 109,775.93 109,775.93 109,712.06 109,721.57 0.0K
11:49 109,723.96 109,730.34 109,707.96 109,716.68 0.0K
11:50 109,714.99 109,718.36 109,639.95 109,647.07 0.0K
11:51 109,646.01 109,702.29 109,646.01 109,685.49 0.0K
11:52 109,685.49 109,694.85 109,671.66 109,685.67 0.0K
11:53 109,687.35 109,715.32 109,664.07 109,664.07 0.0K
11:54 109,665.83 109,692.28 109,665.83 109,677.89 0.0K
11:55 109,677.90 109,688.15 109,674.37 109,680.57 0.0K
11:56 109,680.40 109,680.40 109,649.32 109,669.25 0.0K
11:57 109,679.23 109,679.23 109,647.37 109,649.32 0.0K
11:58 109,649.35 109,683.83 109,649.33 109,681.51 0.0K
11:59 109,679.72 109,683.86 109,667.30 109,679.72 0.0K
12:00 109,683.95 109,725.40 109,683.95 109,701.70 0.0K
12:01 109,701.72 109,703.74 109,675.27 109,685.26 0.0K
12:02 109,685.26 109,685.26 109,658.90 109,659.67 0.0K
12:03 109,656.05 109,656.06 109,649.18 109,652.94 0.0K
12:04 109,652.93 109,652.93 109,603.06 109,644.04 0.0K
12:05 109,644.04 109,646.72 109,642.98 109,646.72 0.0K
12:06 109,646.74 109,647.17 109,642.39 109,642.39 0.0K
12:07 109,641.14 109,641.17 109,628.03 109,628.03 0.0K
12:08 109,628.03 109,674.12 109,615.87 109,674.12 0.0K
12:09 109,674.12 109,708.74 109,662.11 109,708.74 0.0K
12:10 109,708.74 109,737.32 109,708.74 109,729.33 0.0K
12:11 109,728.24 109,728.73 109,589.89 109,617.04 0.0K
12:12 109,611.28 109,618.12 109,591.43 109,599.47 0.0K
12:13 109,599.47 109,606.24 109,597.69 109,598.18 0.0K
12:14 109,597.55 109,597.56 109,586.87 109,590.36 0.0K
12:15 109,586.88 109,590.26 109,564.57 109,564.57 0.0K
12:16 109,564.11 109,586.45 109,564.11 109,584.75 0.0K
12:17 109,584.76 109,597.59 109,576.59 109,589.35 0.0K
12:18 109,589.45 109,633.86 109,589.45 109,633.85 0.0K
12:19 109,635.11 109,669.57 109,635.11 109,668.95 0.0K
12:20 109,668.95 109,703.33 109,668.95 109,692.85 0.0K
12:21 109,692.85 109,692.85 109,675.78 109,677.78 0.0K
12:22 109,677.78 109,721.37 109,677.78 109,713.83 0.0K
12:23 109,713.85 109,718.20 109,691.09 109,698.55 0.0K
12:24 109,698.56 109,718.94 109,698.55 109,718.92 0.0K
12:25 109,718.92 109,722.40 109,711.69 109,722.40 0.0K
12:26 109,722.40 109,722.40 109,714.56 109,718.13 0.0K
12:27 109,718.14 109,722.47 109,710.14 109,710.14 0.0K
12:28 109,708.73 109,708.80 109,692.78 109,697.23 0.0K
12:29 109,697.25 109,711.33 109,697.24 109,705.50 0.0K
12:30 109,710.04 109,718.40 109,701.09 109,718.40 0.0K
12:31 109,717.77 109,728.53 109,703.61 109,712.01 0.0K
12:32 109,709.96 109,718.86 109,707.76 109,707.78 0.0K
12:33 109,712.04 109,767.60 109,711.73 109,745.88 0.0K
12:34 109,746.67 109,746.67 109,699.77 109,730.48 0.0K
12:35 109,746.80 109,749.26 109,724.86 109,734.74 0.0K
12:36 109,731.23 109,731.24 109,717.05 109,717.36 0.0K
12:37 109,717.34 109,717.39 109,693.30 109,711.59 0.0K
12:38 109,711.59 109,711.75 109,708.10 109,708.31 0.0K
12:39 109,707.95 109,711.96 109,707.92 109,707.92 0.0K
12:40 109,707.92 109,710.81 109,707.82 109,709.60 0.0K
12:41 109,709.61 109,709.79 109,704.82 109,707.71 0.0K
12:42 109,702.98 109,703.47 109,698.68 109,700.25 0.0K
12:43 109,700.25 109,703.10 109,699.62 109,702.20 0.0K
12:44 109,697.73 109,697.74 109,690.69 109,694.09 0.0K
12:45 109,695.18 109,716.53 109,694.78 109,716.52 0.0K
12:46 109,716.52 109,760.24 109,716.52 109,758.85 0.0K
12:47 109,762.07 109,762.13 109,726.81 109,727.71 0.0K
12:48 109,727.96 109,736.65 109,698.01 109,709.86 0.0K
12:49 109,709.18 109,715.47 109,705.02 109,710.81 0.0K
12:50 109,710.81 109,710.81 109,683.09 109,683.09 0.0K
12:51 109,683.05 109,697.21 109,659.96 109,667.01 0.0K
12:52 109,669.07 109,671.32 109,647.00 109,647.00 0.0K
12:53 109,646.99 109,649.56 109,603.15 109,603.15 0.0K
12:54 109,603.14 109,608.93 109,582.40 109,608.93 0.0K
12:55 109,607.22 109,626.87 109,607.22 109,621.51 0.0K
12:56 109,620.58 109,620.98 109,619.03 109,619.34 0.0K
12:57 109,619.35 109,619.35 109,600.32 109,600.32 0.0K
12:58 109,599.02 109,599.02 109,588.94 109,594.69 0.0K
12:59 109,591.51 109,593.90 109,590.79 109,590.80 0.0K
13:00 109,590.80 109,590.96 109,578.08 109,578.09 0.0K
13:01 109,576.01 109,580.10 109,567.77 109,567.77 0.0K
13:02 109,572.87 109,594.07 109,571.18 109,591.30 0.0K
13:03 109,590.96 109,590.96 109,567.99 109,567.99 0.0K
13:04 109,570.40 109,574.73 109,568.29 109,574.73 0.0K
13:05 109,574.73 109,657.08 109,574.57 109,657.08 0.0K
13:06 109,645.83 109,650.95 109,582.01 109,584.13 0.0K
13:07 109,586.97 109,586.97 109,510.27 109,510.27 0.0K
13:08 109,511.31 109,517.52 109,510.51 109,517.51 0.0K
13:09 109,517.51 109,518.58 109,505.26 109,511.00 0.0K
13:10 109,513.57 109,518.40 109,513.57 109,517.64 0.0K
13:11 109,517.64 109,517.64 109,502.97 109,503.45 0.0K
13:12 109,491.77 109,491.77 109,467.54 109,468.32 0.0K
13:13 109,460.10 109,460.10 109,425.01 109,425.01 0.0K
13:14 109,425.01 109,478.23 109,425.01 109,478.23 0.0K
13:15 109,478.23 109,492.18 109,478.23 109,492.18 0.0K
13:16 109,492.17 109,492.97 109,490.24 109,490.67 0.0K
13:17 109,490.68 109,493.44 109,488.74 109,488.74 0.0K
13:18 109,488.74 109,520.48 109,488.74 109,520.48 0.0K
13:19 109,520.49 109,544.29 109,520.49 109,543.30 0.0K
13:20 109,543.30 109,543.30 109,501.52 109,504.32 0.0K
13:21 109,504.32 109,506.48 109,483.99 109,486.82 0.0K
13:22 109,486.72 109,556.97 109,465.05 109,556.97 0.0K
13:23 109,561.06 109,603.77 109,561.06 109,590.14 0.0K
13:24 109,590.14 109,591.38 109,584.19 109,590.90 0.0K
13:25 109,592.53 109,622.04 109,590.76 109,590.76 0.0K
13:26 109,590.76 109,614.64 109,590.76 109,614.63 0.0K
13:27 109,619.09 109,622.37 109,602.23 109,622.36 0.0K
13:28 109,622.22 109,625.70 109,622.22 109,625.70 0.0K
13:29 109,625.70 109,655.55 109,625.70 109,654.18 0.0K
13:30 109,631.25 109,640.57 109,629.15 109,640.56 0.0K
13:31 109,640.56 109,648.15 109,577.67 109,588.74 0.0K
13:32 109,600.81 109,613.62 109,586.45 109,613.62 0.0K
13:33 109,613.95 109,659.79 109,613.95 109,659.78 0.0K
13:34 109,659.74 109,659.75 109,640.32 109,640.68 0.0K
13:35 109,637.11 109,664.80 109,636.69 109,664.80 0.0K
13:36 109,671.49 109,719.48 109,671.49 109,719.48 0.0K
13:37 109,707.03 109,716.32 109,707.03 109,712.48 0.0K
13:38 109,713.11 109,713.11 109,692.27 109,692.28 0.0K
13:39 109,687.05 109,712.60 109,687.05 109,692.75 0.0K
13:40 109,692.35 109,707.51 109,692.35 109,707.07 0.0K
13:41 109,707.87 109,726.04 109,707.87 109,726.04 0.0K
13:42 109,723.85 109,724.94 109,716.85 109,723.72 0.0K
13:43 109,723.72 109,723.72 109,706.46 109,716.64 0.0K
13:44 109,716.60 109,716.60 109,701.95 109,701.95 0.0K
13:45 109,701.96 109,712.83 109,701.96 109,712.83 0.0K
13:46 109,712.83 109,714.13 109,712.83 109,713.99 0.0K
13:47 109,713.98 109,713.99 109,675.59 109,675.59 0.0K
13:48 109,675.59 109,706.62 109,675.59 109,706.60 0.0K
13:49 109,706.61 109,706.61 109,680.42 109,688.63 0.0K
13:50 109,688.63 109,701.30 109,688.63 109,699.94 0.0K
13:51 109,700.54 109,700.54 109,661.70 109,682.28 0.0K
13:52 109,678.56 109,689.33 109,678.54 109,689.31 0.0K
13:53 109,689.47 109,689.98 109,681.45 109,689.97 0.0K
13:54 109,689.98 109,689.98 109,679.75 109,685.00 0.0K
13:55 109,685.00 109,720.63 109,684.99 109,720.28 0.0K
13:56 109,713.34 109,713.34 109,709.13 109,713.11 0.0K
13:57 109,713.11 109,714.84 109,713.11 109,714.84 0.0K
13:58 109,714.90 109,715.03 109,702.75 109,713.48 0.0K
13:59 109,713.48 109,714.24 109,695.06 109,695.06 0.0K
14:00 109,688.03 109,706.26 109,683.35 109,691.81 0.0K
14:01 109,703.58 109,703.58 109,670.19 109,682.03 0.0K
14:02 109,685.58 109,686.85 109,656.76 109,684.55 0.0K
14:03 109,684.55 109,705.04 109,683.92 109,705.04 0.0K
14:04 109,705.10 109,728.07 109,705.10 109,726.26 0.0K
14:05 109,727.70 109,727.70 109,708.06 109,709.69 0.0K
14:06 109,710.08 109,740.75 109,705.71 109,722.07 0.0K
14:07 109,727.85 109,765.02 109,727.85 109,750.12 0.0K
14:08 109,750.12 109,759.53 109,740.10 109,740.10 0.0K
14:09 109,744.28 109,746.90 109,715.56 109,716.12 0.0K
14:10 109,721.47 109,721.47 109,657.26 109,660.74 0.0K
14:11 109,659.04 109,659.04 109,622.54 109,623.49 0.0K
14:12 109,623.49 109,659.03 109,623.49 109,635.95 0.0K
14:13 109,639.47 109,641.94 109,600.63 109,623.16 0.0K
14:14 109,623.16 109,639.90 109,617.90 109,627.67 0.0K
14:15 109,622.12 109,653.69 109,609.03 109,653.69 0.0K
14:16 109,664.00 109,672.01 109,656.94 109,658.70 0.0K
14:17 109,656.22 109,656.22 109,628.65 109,642.86 0.0K
14:18 109,642.45 109,642.45 109,575.72 109,584.53 0.0K
14:19 109,591.40 109,612.78 109,589.61 109,612.63 0.0K
14:20 109,612.63 109,792.32 109,612.63 109,792.32 0.0K
14:21 109,795.71 109,795.78 109,764.83 109,764.83 0.0K
14:22 109,764.83 109,764.83 109,747.04 109,762.96 0.0K
14:23 109,762.97 109,767.08 109,751.37 109,751.37 0.0K
14:24 109,749.31 109,749.31 109,744.39 109,744.39 0.0K
14:25 109,744.39 109,744.41 109,736.46 109,742.38 0.0K
14:26 109,740.43 109,744.47 109,725.82 109,725.82 0.0K
14:27 109,725.81 109,725.81 109,717.74 109,721.09 0.0K
14:28 109,728.19 109,743.57 109,722.33 109,723.73 0.0K
14:29 109,728.38 109,780.65 109,728.38 109,772.35 0.0K
14:30 109,776.71 109,776.72 109,739.57 109,739.57 0.0K
14:31 109,738.84 109,748.75 109,738.84 109,744.37 0.0K
14:32 109,741.19 109,741.19 109,698.17 109,698.17 0.0K
14:33 109,698.17 109,704.91 109,695.84 109,700.42 0.0K
14:34 109,700.41 109,700.42 109,676.94 109,676.94 0.0K
14:35 109,676.94 109,676.94 109,603.92 109,633.27 0.0K
14:36 109,632.82 109,633.42 109,610.25 109,615.23 0.0K
14:37 109,615.23 109,625.06 109,605.16 109,613.30 0.0K
14:38 109,613.30 109,619.90 109,613.29 109,617.13 0.0K
14:39 109,617.13 109,619.07 109,603.83 109,618.91 0.0K
14:40 109,619.05 109,637.95 109,606.98 109,606.98 0.0K
14:41 109,605.06 109,605.52 109,597.52 109,597.52 0.0K
14:42 109,597.52 109,597.52 109,587.52 109,594.27 0.0K
14:43 109,594.26 109,627.03 109,587.35 109,590.61 0.0K
14:44 109,590.50 109,602.07 109,590.50 109,602.07 0.0K
14:45 109,602.38 109,645.40 109,602.38 109,639.71 0.0K
14:46 109,644.35 109,644.54 109,638.23 109,644.54 0.0K
14:47 109,644.71 109,644.80 109,635.03 109,639.94 0.0K
14:48 109,639.94 109,698.35 109,639.94 109,697.51 0.0K
14:49 109,698.39 109,715.96 109,686.79 109,686.79 0.0K
14:50 109,685.74 109,707.89 109,684.67 109,707.89 0.0K
14:51 109,708.80 109,717.94 109,704.15 109,710.33 0.0K
14:52 109,703.72 109,721.86 109,703.72 109,714.60 0.0K
14:53 109,734.91 109,819.10 109,734.91 109,817.54 0.0K
14:54 109,817.54 109,934.79 109,817.54 109,918.01 0.0K
14:55 109,901.43 109,930.85 109,901.43 109,927.13 0.0K
14:56 109,935.68 109,980.50 109,934.79 109,980.50 0.0K
14:57 109,981.35 109,989.04 109,954.54 109,988.97 0.0K
14:58 109,989.13 109,997.09 109,968.85 109,980.23 0.0K
14:59 109,979.07 109,997.26 109,940.87 109,995.45 0.0K
15:00 109,993.36 109,996.66 109,981.63 109,995.79 0.0K
15:01 109,994.86 110,001.94 109,986.69 110,001.94 0.0K
15:02 110,001.78 110,001.78 109,984.26 109,986.16 0.0K
15:03 109,992.22 109,995.11 109,958.14 109,994.40 0.0K
15:04 109,994.41 110,087.73 109,994.41 110,069.50 0.0K
15:05 110,056.72 110,056.72 109,994.36 110,013.15 0.0K
15:06 110,030.36 110,070.00 109,998.87 110,062.28 0.0K
15:07 110,062.29 110,195.06 110,062.29 110,195.06 0.0K
15:08 110,229.59 110,272.79 110,211.95 110,261.21 0.0K
15:09 110,261.08 110,273.92 110,205.22 110,218.16 0.0K
15:10 110,234.08 110,234.08 110,161.19 110,176.11 0.0K
15:11 110,176.10 110,181.05 110,162.14 110,177.94 0.0K
15:12 110,178.23 110,189.52 110,154.58 110,162.85 0.0K
15:13 110,162.31 110,162.31 110,033.30 110,042.49 0.0K
15:14 110,033.80 110,033.80 109,923.98 109,923.98 0.0K
15:15 109,910.58 109,910.58 109,827.05 109,844.61 0.0K
15:16 109,846.51 109,846.74 109,807.82 109,819.68 0.0K
15:17 109,829.13 109,829.13 109,801.11 109,817.44 0.0K
15:18 109,859.81 109,930.82 109,859.81 109,922.71 0.0K
15:19 109,933.87 110,048.03 109,933.87 110,048.03 0.0K
15:20 110,051.37 110,090.22 110,022.55 110,052.38 0.0K
15:21 110,040.67 110,040.67 109,956.98 109,960.13 0.0K
15:22 109,968.84 110,011.60 109,957.03 110,011.60 0.0K
15:23 109,997.39 109,998.14 109,940.58 109,959.58 0.0K
15:24 109,969.43 109,969.81 109,923.10 109,931.11 0.0K
15:25 109,931.11 109,950.09 109,920.15 109,950.09 0.0K
15:26 109,950.08 109,978.14 109,950.08 109,978.14 0.0K
15:27 109,978.14 109,978.14 109,959.31 109,959.31 0.0K
15:28 109,963.77 109,963.77 109,890.80 109,901.39 0.0K
15:29 109,899.33 109,925.39 109,899.31 109,925.39 0.0K
15:30 109,913.95 109,991.12 109,913.39 109,966.80 0.0K
15:31 109,969.92 109,969.92 109,936.27 109,936.27 0.0K
15:32 109,924.78 109,924.78 109,843.14 109,883.12 0.0K
15:33 109,884.61 109,922.09 109,879.17 109,922.09 0.0K
15:34 109,909.57 109,960.38 109,909.57 109,958.08 0.0K
15:35 109,970.31 110,014.06 109,970.31 110,013.78 0.0K
15:36 110,012.64 110,071.21 110,012.64 110,071.17 0.0K
15:37 110,071.17 110,094.20 110,071.17 110,093.97 0.0K
15:38 110,109.10 110,119.04 110,067.13 110,077.69 0.0K
15:39 110,077.69 110,081.47 110,057.64 110,078.83 0.0K
15:40 110,078.83 110,090.50 110,039.02 110,039.02 0.0K
15:41 110,037.08 110,123.12 110,037.08 110,123.12 0.0K
15:42 110,115.94 110,115.94 110,083.45 110,093.61 0.0K
15:43 110,093.60 110,093.75 110,054.56 110,064.60 0.0K
15:44 110,067.19 110,084.88 110,061.99 110,063.36 0.0K
15:45 110,063.35 110,076.83 110,042.22 110,072.49 0.0K
15:46 110,071.40 110,071.40 110,032.27 110,050.29 0.0K
15:47 110,050.29 110,066.66 110,034.89 110,035.66 0.0K
15:48 110,036.94 110,045.75 109,994.20 110,010.10 0.0K
15:49 110,013.56 110,013.56 109,989.61 109,993.02 0.0K
15:50 109,993.02 110,094.35 109,993.02 110,091.97 0.0K
15:51 110,091.98 110,091.98 110,043.18 110,045.33 0.0K
15:52 110,066.04 110,140.05 110,066.04 110,122.54 0.0K
15:53 110,117.23 110,128.01 110,115.36 110,115.38 0.0K
15:54 110,106.39 110,106.39 110,095.74 110,095.74 0.0K
15:55 110,095.74 110,101.18 110,049.70 110,049.70 0.0K
15:56 110,049.70 110,071.74 110,049.67 110,067.15 0.0K
15:57 110,067.16 110,118.68 110,067.15 110,095.16 0.0K
15:58 110,095.16 110,127.88 110,085.61 110,111.84 0.0K
15:59 110,106.50 110,221.62 110,098.28 110,221.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음