HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 중국 →
50.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.50 54.64 53.23 53.99 1,182.0K
09:35 53.84 54.70 53.66 54.51 620.9K
09:40 54.50 54.81 54.02 54.29 658.2K
09:45 54.30 54.68 54.20 54.38 324.0K
09:50 54.38 54.45 54.16 54.37 236.5K
09:55 54.37 54.82 54.15 54.71 368.2K
10:00 54.80 54.81 54.48 54.64 294.6K
10:05 54.62 54.62 54.37 54.37 215.8K
10:10 54.35 54.47 54.21 54.42 171.0K
10:15 54.43 54.57 54.10 54.26 244.7K
10:20 54.26 54.79 54.11 54.56 224.3K
10:25 54.54 54.62 54.30 54.33 264.4K
10:30 54.32 54.67 54.32 54.59 92.5K
10:35 54.59 54.70 54.52 54.68 101.1K
10:40 54.66 54.73 54.59 54.70 184.1K
10:45 54.70 54.74 54.50 54.70 132.7K
10:50 54.70 54.70 54.31 54.38 139.0K
10:55 54.37 54.48 54.04 54.05 179.8K
11:00 54.05 54.17 53.88 54.10 173.3K
11:05 54.10 54.10 53.77 53.78 191.0K
11:10 53.79 53.88 53.69 53.84 182.8K
11:15 53.83 53.93 53.73 53.87 88.8K
11:20 53.87 53.95 53.86 53.90 67.8K
11:25 53.89 53.96 53.77 53.95 62.6K
13:00 53.95 55.25 53.95 55.25 722.1K
13:05 55.25 55.30 54.72 54.72 356.0K
13:10 54.72 54.93 54.64 54.76 318.8K
13:15 54.78 54.85 54.65 54.67 155.1K
13:20 54.67 54.76 54.31 54.38 147.0K
13:25 54.38 54.52 54.28 54.39 107.7K
13:30 54.38 54.43 54.20 54.43 160.0K
13:35 54.43 54.43 54.24 54.36 87.0K
13:40 54.35 54.37 54.18 54.25 86.3K
13:45 54.25 54.26 54.05 54.26 141.2K
13:50 54.25 54.83 54.09 54.66 339.3K
13:55 54.66 54.90 54.64 54.75 203.0K
14:00 54.76 54.79 54.59 54.76 142.1K
14:05 54.65 55.10 54.65 55.05 272.3K
14:10 55.05 55.45 55.05 55.39 520.2K
14:15 55.38 55.38 55.11 55.15 179.9K
14:20 55.18 55.25 54.86 54.86 170.2K
14:25 54.88 55.00 54.84 54.99 125.3K
14:30 54.99 55.29 54.90 55.15 123.7K
14:35 55.10 55.15 54.92 55.06 96.6K
14:40 55.06 55.15 54.99 55.10 234.6K
14:45 55.10 55.12 55.04 55.04 237.7K
14:50 55.05 55.09 54.99 55.06 227.3K
14:55 55.01 55.10 55.01 55.10 213.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음