HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 중국 →
50.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.42 50.60 49.65 49.78 836.6K
09:35 49.85 49.96 49.57 49.78 360.3K
09:40 49.77 50.47 49.77 50.27 381.5K
09:45 50.28 50.30 50.01 50.09 301.0K
09:50 50.02 50.02 49.80 49.90 175.0K
09:55 49.87 49.90 49.77 49.82 152.7K
10:00 49.88 49.89 49.51 49.66 162.5K
10:05 49.66 49.67 49.41 49.59 311.6K
10:10 49.60 49.62 49.30 49.31 284.0K
10:15 49.32 49.39 49.24 49.36 337.8K
10:20 49.37 49.74 49.37 49.56 179.8K
10:25 49.56 49.56 49.35 49.39 108.2K
10:30 49.38 49.56 49.01 49.01 364.6K
10:35 49.01 49.45 49.00 49.45 289.7K
10:40 49.45 50.11 49.31 50.02 235.2K
10:45 50.02 50.25 50.01 50.07 270.6K
10:50 50.07 50.56 50.07 50.47 633.4K
10:55 50.47 50.99 50.30 50.72 667.1K
11:00 50.70 51.22 50.70 51.20 660.9K
11:05 51.19 51.20 50.75 50.84 378.6K
11:10 50.84 50.86 50.73 50.78 200.8K
11:15 50.78 50.80 50.22 50.32 221.0K
11:20 50.28 50.28 50.18 50.19 334.5K
11:25 50.19 50.19 49.92 49.98 172.1K
13:00 49.98 50.06 49.74 49.90 162.3K
13:05 49.88 50.00 49.74 49.90 130.3K
13:10 49.87 49.93 49.80 49.93 77.0K
13:15 49.94 49.95 49.80 49.85 156.8K
13:20 49.84 50.05 49.82 50.03 98.9K
13:25 50.05 50.24 49.91 50.24 98.9K
13:30 50.23 50.27 49.99 50.22 181.7K
13:35 50.21 50.27 49.93 49.93 107.8K
13:40 49.97 50.23 49.95 50.01 143.2K
13:45 50.00 50.00 49.75 49.77 168.8K
13:50 49.77 50.01 49.77 50.01 72.3K
13:55 50.00 50.00 49.85 49.93 92.7K
14:00 49.90 50.07 49.82 50.04 106.8K
14:05 50.06 50.25 50.04 50.24 220.2K
14:10 50.20 50.46 50.06 50.41 196.7K
14:15 50.42 50.45 50.12 50.24 203.6K
14:20 50.22 50.35 50.15 50.29 146.8K
14:25 50.29 50.30 50.16 50.25 141.4K
14:30 50.26 50.34 50.17 50.18 128.2K
14:35 50.15 50.15 49.93 49.94 103.8K
14:40 49.93 49.93 49.79 49.79 173.2K
14:45 49.79 49.84 49.72 49.72 141.3K
14:50 49.72 50.00 49.68 49.97 208.2K
14:55 49.96 50.00 49.92 49.99 88.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음