HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 중국 →
50.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.38 50.51 49.42 49.62 797.7K
09:35 49.68 49.71 49.50 49.69 492.3K
09:40 49.76 49.76 49.00 49.15 889.9K
09:45 49.17 49.67 49.05 49.14 273.8K
09:50 49.16 49.39 49.00 49.00 332.5K
09:55 49.01 49.34 48.99 49.10 254.0K
10:00 49.02 49.08 48.87 48.92 483.4K
10:05 48.90 48.93 48.51 48.52 576.7K
10:10 48.52 48.80 48.48 48.65 490.2K
10:15 48.67 48.76 48.61 48.65 181.5K
10:20 48.65 48.66 48.31 48.33 376.4K
10:25 48.33 48.45 48.18 48.19 423.4K
10:30 48.19 48.83 48.14 48.36 456.4K
10:35 48.37 48.41 48.18 48.19 234.6K
10:40 48.23 48.40 48.17 48.20 386.0K
10:45 48.23 48.23 48.02 48.03 206.1K
10:50 48.02 48.07 47.80 48.02 517.8K
10:55 48.02 48.19 48.01 48.15 248.0K
11:00 48.35 48.39 48.23 48.30 156.0K
11:05 48.29 48.38 48.16 48.23 74.5K
11:10 48.23 48.30 47.97 47.97 141.2K
11:15 47.97 48.02 47.86 47.89 198.6K
11:20 47.93 47.93 47.62 47.62 230.2K
11:25 47.62 47.65 47.29 47.39 497.4K
13:00 47.41 47.79 47.41 47.59 305.9K
13:05 47.58 47.80 47.41 47.69 232.5K
13:10 47.68 48.13 47.64 47.79 337.8K
13:15 47.79 48.03 47.56 47.78 217.7K
13:20 47.77 47.77 47.45 47.51 177.3K
13:25 47.55 47.58 47.37 47.43 222.8K
13:30 47.41 47.45 47.17 47.18 374.2K
13:35 47.18 47.18 46.80 46.90 520.0K
13:40 46.92 46.95 46.81 46.94 381.6K
13:45 46.94 47.05 46.81 46.81 296.1K
13:50 46.81 47.09 46.81 47.05 261.7K
13:55 47.08 47.20 46.94 46.98 385.6K
14:00 46.94 46.95 46.60 46.61 499.4K
14:05 46.60 46.70 46.51 46.56 242.8K
14:10 46.56 46.60 46.21 46.27 481.6K
14:15 46.28 46.48 46.21 46.35 231.3K
14:20 46.35 46.38 46.11 46.14 240.8K
14:25 46.15 46.41 46.00 46.27 342.3K
14:30 46.25 46.29 45.64 45.64 541.4K
14:35 45.68 46.15 45.62 46.14 529.5K
14:40 46.14 46.69 46.14 46.69 162.0K
14:45 46.68 46.86 46.41 46.86 323.7K
14:50 46.86 46.86 46.72 46.72 298.5K
14:55 46.72 46.75 46.41 46.48 132.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음