2,477.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 09:10 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 09:20 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.5K |
| 12:50 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 13:00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 13:05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 13:20 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 13:55 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 15:00 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 15:05 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 1.2K |
| 15:10 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.4K |
| 15:20 | 1,792.00 | 1,792.00 | 1,791.00 | 1,791.00 | 0.7K |
| 15:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.9K |