2,477.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 09:05 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.3K |
| 09:10 | 1,808.00 | 1,813.00 | 1,808.00 | 1,813.00 | 0.5K |
| 09:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 10:15 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.9K |
| 10:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 10:25 | 1,853.00 | 1,858.00 | 1,852.00 | 1,853.00 | 2.2K |
| 10:45 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.3K |
| 10:50 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 1.8K |
| 10:55 | 1,869.00 | 1,949.00 | 1,869.00 | 1,945.00 | 5.7K |
| 11:00 | 1,905.00 | 1,946.00 | 1,905.00 | 1,911.00 | 1.3K |
| 11:05 | 1,905.00 | 1,905.00 | 1,865.00 | 1,865.00 | 0.3K |
| 11:10 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 11:20 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 1.1K |
| 11:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:30 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 12:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 3.0K |
| 12:35 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.3K |
| 12:40 | 1,913.00 | 1,916.00 | 1,913.00 | 1,916.00 | 0.6K |
| 12:45 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.00 | 0.3K |
| 12:50 | 1,916.00 | 1,916.00 | 1,890.00 | 1,890.00 | 1.0K |
| 12:55 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 0.4K |
| 13:15 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 13:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:35 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 13:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:00 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 0.4K |
| 14:10 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.2K |
| 14:15 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.5K |
| 14:20 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 14:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 14:40 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.3K |
| 14:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 15:00 | 1,909.00 | 1,913.00 | 1,909.00 | 1,913.00 | 0.4K |
| 15:10 | 1,900.00 | 1,900.00 | 1,871.00 | 1,871.00 | 0.5K |
| 15:15 | 1,871.00 | 1,871.00 | 1,862.00 | 1,862.00 | 0.6K |
| 15:20 | 1,870.00 | 1,900.00 | 1,861.00 | 1,900.00 | 0.7K |
| 15:30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.3K |