2,477.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 2,431.00 | 2,529.00 | 2,431.00 | 2,529.00 | 9.9K |
| 09:10 | 2,481.00 | 2,481.00 | 2,411.00 | 2,411.00 | 1.3K |
| 09:15 | 2,410.00 | 2,425.00 | 2,410.00 | 2,425.00 | 0.2K |
| 09:20 | 2,425.00 | 2,483.00 | 2,425.00 | 2,483.00 | 0.8K |
| 09:35 | 2,460.00 | 2,460.00 | 2,443.00 | 2,443.00 | 1.6K |
| 09:40 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 09:45 | 2,444.00 | 2,444.00 | 2,441.00 | 2,441.00 | 0.8K |
| 09:50 | 2,428.00 | 2,428.00 | 2,253.00 | 2,261.00 | 8.3K |
| 09:55 | 2,252.00 | 2,300.00 | 2,250.00 | 2,300.00 | 0.7K |
| 10:00 | 2,359.00 | 2,359.00 | 2,300.00 | 2,300.00 | 1.0K |
| 10:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.4K |
| 10:10 | 2,350.00 | 2,365.00 | 2,350.00 | 2,365.00 | 0.2K |
| 10:30 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 10:35 | 2,378.00 | 2,380.00 | 2,378.00 | 2,380.00 | 0.6K |
| 10:45 | 2,380.00 | 2,391.00 | 2,380.00 | 2,391.00 | 0.8K |
| 10:55 | 2,421.00 | 2,421.00 | 2,405.00 | 2,405.00 | 0.4K |
| 11:05 | 2,439.00 | 2,450.00 | 2,439.00 | 2,450.00 | 0.7K |
| 11:10 | 2,450.00 | 2,480.00 | 2,450.00 | 2,480.00 | 1.7K |
| 11:15 | 2,489.00 | 2,500.00 | 2,488.00 | 2,495.00 | 1.4K |
| 11:20 | 2,510.00 | 2,510.00 | 2,480.00 | 2,480.00 | 1.6K |
| 11:25 | 2,456.00 | 2,489.00 | 2,456.00 | 2,489.00 | 0.3K |
| 12:30 | 2,488.00 | 2,488.00 | 2,485.00 | 2,485.00 | 0.3K |
| 12:35 | 2,450.00 | 2,450.00 | 2,400.00 | 2,400.00 | 1.1K |
| 12:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 13:05 | 2,500.00 | 2,747.00 | 2,500.00 | 2,601.00 | 32.0K |
| 13:10 | 2,581.00 | 2,581.00 | 2,355.00 | 2,490.00 | 5.9K |
| 13:15 | 2,471.00 | 2,539.00 | 2,471.00 | 2,539.00 | 0.3K |
| 13:30 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 13:35 | 2,479.00 | 2,482.00 | 2,462.00 | 2,482.00 | 1.0K |
| 13:40 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.7K |
| 13:45 | 2,518.00 | 2,539.00 | 2,518.00 | 2,539.00 | 1.2K |
| 13:50 | 2,539.00 | 2,570.00 | 2,539.00 | 2,570.00 | 0.8K |
| 13:55 | 2,545.00 | 2,597.00 | 2,545.00 | 2,597.00 | 0.9K |
| 14:00 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.3K |
| 14:05 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 14:10 | 2,569.00 | 2,569.00 | 2,519.00 | 2,519.00 | 0.6K |
| 14:20 | 2,569.00 | 2,582.00 | 2,569.00 | 2,582.00 | 0.6K |
| 14:25 | 2,586.00 | 2,590.00 | 2,586.00 | 2,590.00 | 0.3K |
| 14:30 | 2,540.00 | 2,597.00 | 2,540.00 | 2,597.00 | 0.4K |
| 14:35 | 2,597.00 | 2,600.00 | 2,597.00 | 2,600.00 | 0.6K |
| 14:40 | 2,600.00 | 2,759.00 | 2,600.00 | 2,759.00 | 4.4K |
| 14:45 | 2,759.00 | 2,759.00 | 2,750.00 | 2,750.00 | 0.4K |
| 14:50 | 2,720.00 | 2,720.00 | 2,667.00 | 2,667.00 | 0.8K |
| 14:55 | 2,747.00 | 2,796.00 | 2,747.00 | 2,787.00 | 1.8K |
| 15:00 | 2,775.00 | 2,775.00 | 2,705.00 | 2,705.00 | 1.1K |
| 15:05 | 2,680.00 | 2,680.00 | 2,622.00 | 2,622.00 | 3.3K |
| 15:10 | 2,622.00 | 2,800.00 | 2,622.00 | 2,800.00 | 4.4K |
| 15:15 | 2,800.00 | 2,922.00 | 2,800.00 | 2,922.00 | 18.8K |
| 15:20 | 3,025.00 | 3,025.00 | 2,955.00 | 2,955.00 | 26.0K |
| 15:30 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 8.9K |