2,477.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,610.00 | 2,639.00 | 2,610.00 | 2,620.00 | 10.0K |
| 09:05 | 2,620.00 | 2,620.00 | 2,603.00 | 2,606.00 | 1.9K |
| 09:10 | 2,602.00 | 2,603.00 | 2,601.00 | 2,601.00 | 1.1K |
| 09:15 | 2,602.00 | 2,602.00 | 2,599.00 | 2,601.00 | 3.0K |
| 09:20 | 2,614.00 | 2,615.00 | 2,614.00 | 2,615.00 | 0.3K |
| 09:25 | 2,599.00 | 2,600.00 | 2,599.00 | 2,600.00 | 1.6K |
| 09:30 | 2,601.00 | 2,704.00 | 2,601.00 | 2,675.00 | 3.6K |
| 09:35 | 2,650.00 | 2,650.00 | 2,616.00 | 2,649.00 | 2.0K |
| 09:40 | 2,675.00 | 2,720.00 | 2,675.00 | 2,720.00 | 2.8K |
| 09:45 | 2,750.00 | 2,750.00 | 2,695.00 | 2,748.00 | 8.8K |
| 09:50 | 2,743.00 | 2,748.00 | 2,690.00 | 2,690.00 | 1.7K |
| 09:55 | 2,699.00 | 2,708.00 | 2,699.00 | 2,708.00 | 0.4K |
| 10:10 | 2,700.00 | 2,717.00 | 2,676.00 | 2,717.00 | 1.5K |
| 10:15 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.3K |
| 10:20 | 2,717.00 | 2,788.00 | 2,717.00 | 2,780.00 | 1.9K |
| 10:25 | 2,750.00 | 2,750.00 | 2,749.00 | 2,749.00 | 0.6K |
| 10:30 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.9K |
| 10:40 | 2,800.00 | 2,800.00 | 2,756.00 | 2,756.00 | 0.4K |
| 10:45 | 2,756.00 | 2,778.00 | 2,756.00 | 2,778.00 | 0.7K |
| 10:50 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.1K |
| 10:55 | 2,779.00 | 2,889.00 | 2,779.00 | 2,889.00 | 4.8K |
| 11:00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.8K |
| 11:05 | 2,890.00 | 2,890.00 | 2,770.00 | 2,770.00 | 2.2K |
| 11:10 | 2,733.00 | 2,818.00 | 2,717.00 | 2,817.00 | 4.1K |
| 11:15 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.6K |
| 11:20 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.5K |
| 11:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.5K |
| 12:30 | 2,758.00 | 2,817.00 | 2,729.00 | 2,817.00 | 4.5K |
| 12:35 | 2,767.00 | 2,819.00 | 2,767.00 | 2,819.00 | 2.5K |
| 12:40 | 2,769.00 | 2,769.00 | 2,750.00 | 2,750.00 | 1.2K |
| 13:10 | 2,797.00 | 2,797.00 | 2,795.00 | 2,795.00 | 0.2K |
| 13:15 | 2,695.00 | 2,695.00 | 2,684.00 | 2,684.00 | 3.6K |
| 13:20 | 2,685.00 | 2,686.00 | 2,685.00 | 2,685.00 | 0.4K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:35 | 2,721.00 | 2,771.00 | 2,721.00 | 2,771.00 | 0.2K |
| 13:40 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.2K |
| 13:50 | 2,748.00 | 2,800.00 | 2,748.00 | 2,800.00 | 1.3K |
| 14:10 | 2,704.00 | 2,723.00 | 2,704.00 | 2,709.00 | 0.3K |
| 14:15 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.1K |
| 14:20 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.1K |
| 14:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 14:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:40 | 2,687.00 | 2,745.00 | 2,687.00 | 2,745.00 | 0.6K |
| 14:50 | 2,780.00 | 2,841.00 | 2,780.00 | 2,841.00 | 2.3K |
| 14:55 | 2,841.00 | 3,050.00 | 2,841.00 | 2,995.00 | 20.0K |
| 15:00 | 3,015.00 | 3,045.00 | 2,861.00 | 2,890.00 | 7.7K |
| 15:05 | 2,851.00 | 2,851.00 | 2,803.00 | 2,806.00 | 1.2K |
| 15:10 | 2,856.00 | 2,906.00 | 2,856.00 | 2,906.00 | 0.4K |
| 15:15 | 2,910.00 | 2,910.00 | 2,842.00 | 2,842.00 | 0.9K |
| 15:20 | 2,810.00 | 2,864.00 | 2,810.00 | 2,864.00 | 1.3K |
| 15:30 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 3.9K |