104.25
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:18 | 139.65 | 139.65 | 139.65 | 139.65 | 0.8K |
09:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
10:15 | 139.65 | 139.65 | 139.65 | 139.65 | 3.8K |
10:32 | 139.65 | 139.65 | 139.65 | 139.65 | 1.5K |
12:01 | 139.65 | 139.65 | 139.65 | 139.65 | 0.8K |
12:12 | 139.65 | 139.65 | 139.65 | 139.65 | 0.8K |
12:24 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
12:46 | 139.65 | 139.65 | 139.65 | 139.65 | 5.3K |
14:31 | 139.65 | 139.65 | 139.65 | 139.65 | 0.8K |
15:29 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0K |