104.25
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:19 | 155.00 | 155.00 | 155.00 | 155.00 | 0.8K |
09:53 | 160.00 | 160.00 | 160.00 | 160.00 | 2.3K |
10:13 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
10:45 | 169.45 | 169.45 | 169.45 | 169.45 | 5.3K |
10:46 | 169.50 | 169.50 | 169.50 | 169.50 | 2.3K |
11:13 | 169.55 | 169.55 | 169.55 | 169.55 | 3.0K |
11:17 | 169.55 | 169.55 | 169.55 | 169.55 | 0.8K |
14:48 | 169.55 | 169.55 | 169.55 | 169.55 | 6.0K |
15:08 | 169.55 | 169.55 | 169.55 | 169.55 | 2.3K |
15:25 | 169.55 | 169.55 | 169.55 | 169.55 | 0.8K |
15:29 | 169.55 | 169.55 | 169.55 | 169.55 | 0.0K |