Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ 중국 →
10.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.99 9.01 8.90 9.00 148.4K
09:35 9.00 9.06 8.99 9.05 103.4K
09:40 9.04 9.04 9.00 9.02 70.0K
09:45 9.01 9.03 9.01 9.01 25.4K
09:50 9.02 9.05 9.02 9.04 23.3K
09:55 9.05 9.07 9.03 9.06 67.6K
10:00 9.07 9.07 9.06 9.07 16.8K
10:05 9.07 9.07 9.04 9.04 19.1K
10:10 9.03 9.04 9.02 9.02 26.8K
10:15 9.01 9.02 9.00 9.01 19.8K
10:20 9.00 9.04 9.00 9.04 26.3K
10:25 9.04 9.06 9.04 9.04 42.4K
10:30 9.04 9.09 9.04 9.07 77.1K
10:35 9.07 9.11 9.07 9.11 186.8K
10:40 9.11 9.11 9.10 9.11 42.0K
10:45 9.10 9.11 9.08 9.09 28.6K
10:50 9.09 9.10 9.09 9.09 44.1K
10:55 9.09 9.09 9.08 9.09 20.4K
11:00 9.09 9.09 9.07 9.09 21.7K
11:05 9.09 9.09 9.08 9.09 10.2K
11:10 9.07 9.10 9.07 9.10 8.4K
11:15 9.09 9.11 9.09 9.11 9.1K
11:20 9.11 9.11 9.09 9.10 29.3K
11:25 9.10 9.11 9.09 9.09 39.3K
13:00 9.09 9.10 9.09 9.09 14.8K
13:05 9.09 9.09 9.06 9.06 13.8K
13:10 9.06 9.06 9.03 9.05 25.7K
13:15 9.05 9.06 9.03 9.06 31.9K
13:20 9.06 9.07 9.06 9.06 16.7K
13:25 9.07 9.11 9.06 9.09 42.1K
13:30 9.09 9.10 9.08 9.08 4.3K
13:35 9.08 9.08 9.04 9.07 83.2K
13:40 9.07 9.08 9.06 9.08 11.2K
13:45 9.08 9.09 9.08 9.08 22.1K
13:50 9.08 9.09 9.08 9.08 5.0K
13:55 9.09 9.09 9.08 9.09 6.6K
14:00 9.08 9.10 9.08 9.09 12.2K
14:05 9.09 9.10 9.09 9.09 6.0K
14:10 9.10 9.10 9.09 9.10 8.6K
14:15 9.10 9.11 9.09 9.10 35.5K
14:20 9.11 9.11 9.09 9.09 39.2K
14:25 9.09 9.10 9.09 9.09 18.3K
14:30 9.10 9.10 9.08 9.08 14.3K
14:35 9.08 9.09 9.06 9.09 69.3K
14:40 9.07 9.08 9.05 9.07 24.5K
14:45 9.07 9.08 9.06 9.07 34.2K
14:50 9.07 9.10 9.07 9.10 73.7K
14:55 9.10 9.10 9.08 9.10 33.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음