HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 36.24 36.24 36.24 36.24 1.8K
09:33 36.27 36.27 36.27 36.27 1.7K
09:41 36.44 36.44 36.44 36.44 0.2K
09:44 36.24 36.24 36.24 36.24 0.7K
09:50 36.54 36.54 36.54 36.54 0.3K
09:53 36.32 36.32 36.32 36.32 0.3K
10:02 36.35 36.35 36.35 36.35 0.4K
10:40 36.30 36.30 36.30 36.30 0.7K
10:54 36.20 36.27 36.20 36.27 0.8K
11:06 36.12 36.12 36.12 36.12 1.3K
11:25 36.18 36.20 36.18 36.20 1.0K
12:07 36.12 36.12 36.12 36.12 0.5K
12:14 36.06 36.06 36.06 36.06 0.2K
12:16 36.06 36.06 36.06 36.06 0.1K
12:17 36.22 36.22 36.21 36.22 1.2K
12:40 36.16 36.16 36.16 36.16 0.9K
13:09 36.15 36.15 36.15 36.15 0.3K
13:13 36.24 36.24 36.24 36.24 1.0K
13:55 36.46 36.46 36.46 36.46 0.9K
14:09 35.86 35.86 35.86 35.86 1.1K
14:10 35.79 35.79 35.79 35.79 0.1K
14:13 35.95 35.95 35.95 35.95 0.2K
14:14 35.90 35.92 35.90 35.92 1.1K
14:26 35.72 35.72 35.72 35.72 0.2K
14:30 35.61 35.61 35.61 35.61 1.2K
14:37 35.64 35.64 35.64 35.64 0.6K
14:38 35.51 35.51 35.51 35.51 1.6K
14:41 35.45 35.45 35.45 35.45 0.2K
14:50 35.29 35.31 35.29 35.31 2.3K
15:05 34.74 34.99 34.74 34.99 0.6K
15:06 34.77 34.93 34.77 34.93 0.8K
15:11 35.19 35.19 35.19 35.19 0.2K
15:15 35.11 35.11 34.81 34.81 2.6K
15:21 34.96 34.96 34.96 34.96 0.8K
15:33 34.57 34.57 34.57 34.57 0.4K
15:36 34.51 34.57 34.51 34.57 1.0K
15:40 34.33 34.33 34.29 34.29 0.5K
15:42 34.23 34.23 34.23 34.23 0.3K
15:44 33.97 33.97 33.97 33.97 0.9K
15:48 33.99 34.17 33.99 34.17 0.7K
15:49 34.28 34.28 34.28 34.28 0.9K
15:52 34.20 34.20 34.20 34.20 0.6K
15:54 34.39 34.39 34.39 34.39 0.4K
15:55 34.28 34.28 34.27 34.27 1.4K
15:59 34.29 34.37 34.29 34.37 11.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음