HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.35
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.54 33.54 33.54 33.54 0.6K
09:35 33.66 33.66 33.66 33.66 0.4K
09:39 33.70 33.70 33.70 33.70 0.1K
09:48 33.71 33.71 33.71 33.71 0.1K
09:52 33.53 33.53 33.53 33.53 0.2K
10:03 33.63 33.63 33.63 33.63 0.1K
10:16 33.67 33.67 33.48 33.60 0.5K
10:29 33.57 33.57 33.57 33.57 0.1K
10:35 33.45 33.57 33.45 33.57 0.6K
10:38 33.38 33.38 33.38 33.38 0.5K
10:41 33.23 33.23 33.23 33.23 0.5K
10:47 33.28 33.29 33.28 33.29 0.7K
11:10 33.45 33.45 33.45 33.45 0.4K
11:12 33.58 33.58 33.58 33.58 0.3K
11:32 33.67 33.67 33.67 33.67 0.1K
11:35 33.75 33.75 33.75 33.75 0.1K
11:49 33.60 33.60 33.60 33.60 0.2K
11:56 33.72 33.72 33.72 33.72 0.1K
11:57 33.72 33.72 33.72 33.72 0.1K
12:16 33.74 33.74 33.74 33.74 0.2K
12:24 33.67 33.67 33.67 33.67 0.2K
13:02 33.58 33.58 33.58 33.58 0.7K
13:13 33.53 33.53 33.53 33.53 0.1K
13:17 33.55 33.55 33.55 33.55 0.1K
13:37 33.49 33.49 33.49 33.49 0.1K
13:50 33.49 33.49 33.49 33.49 0.4K
14:00 33.46 33.46 33.38 33.38 0.3K
14:01 33.30 33.30 33.30 33.30 0.3K
14:04 33.38 33.38 33.38 33.38 0.2K
14:15 33.30 33.30 33.30 33.30 1.2K
14:17 33.45 33.45 33.45 33.45 0.4K
14:45 33.29 33.30 33.29 33.30 0.4K
14:50 33.23 33.23 33.23 33.23 0.3K
14:51 33.32 33.32 33.32 33.32 0.3K
14:59 33.33 33.35 33.33 33.35 0.4K
15:07 33.18 33.18 33.18 33.18 0.3K
15:08 33.17 33.17 33.17 33.17 0.3K
15:13 33.27 33.29 33.27 33.29 0.5K
15:15 33.23 33.30 33.23 33.30 0.7K
15:38 33.26 33.26 33.26 33.26 0.6K
15:42 33.18 33.18 33.18 33.18 0.3K
15:47 33.23 33.24 33.21 33.24 0.6K
15:51 33.13 33.13 33.13 33.13 0.3K
15:52 33.08 33.08 33.08 33.08 0.2K
15:57 33.02 33.02 33.01 33.01 0.7K
15:58 32.97 33.01 32.97 33.01 1.1K
15:59 33.00 33.01 32.95 32.95 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음