HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.35
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.13 32.29 32.13 32.29 1.3K
09:36 32.37 32.37 32.37 32.37 0.1K
09:37 32.40 32.42 32.40 32.42 1.6K
10:14 32.71 32.71 32.71 32.71 1.1K
11:11 32.44 32.44 32.44 32.44 0.3K
11:12 32.40 32.46 32.40 32.46 0.4K
11:38 32.39 32.39 32.39 32.39 0.4K
11:50 32.33 32.33 32.33 32.33 0.4K
11:56 32.35 32.35 32.35 32.35 0.4K
12:10 32.40 32.40 32.40 32.40 0.4K
12:18 32.47 32.47 32.47 32.47 0.3K
12:21 32.47 32.47 32.47 32.47 0.1K
12:25 32.47 32.47 32.47 32.47 0.1K
12:30 32.32 32.32 32.32 32.32 0.7K
12:46 32.39 32.39 32.39 32.39 0.6K
12:52 32.50 32.50 32.50 32.49 0.4K
12:54 32.51 32.51 32.51 32.51 0.2K
12:58 32.45 32.45 32.45 32.45 0.5K
13:09 32.35 32.35 32.35 32.35 0.8K
13:10 32.29 32.29 32.28 32.28 0.4K
13:11 32.30 32.30 32.30 32.30 0.7K
13:16 32.43 32.43 32.43 32.43 0.3K
13:19 32.46 32.46 32.46 32.46 0.3K
13:23 32.34 32.34 32.34 32.34 0.6K
13:35 32.57 32.57 32.57 32.57 0.4K
13:47 32.70 32.70 32.70 32.70 0.5K
13:49 32.77 32.77 32.77 32.77 0.3K
13:51 32.85 32.85 32.85 32.85 0.1K
13:56 32.62 32.62 32.62 32.62 0.8K
14:18 32.48 32.81 32.48 32.81 0.6K
14:44 32.67 32.72 32.67 32.72 0.2K
14:45 32.69 32.69 32.69 32.69 0.2K
14:51 32.62 32.62 32.62 32.62 1.8K
15:25 32.78 32.78 32.78 32.78 0.2K
15:27 32.78 32.78 32.78 32.78 0.7K
15:49 32.77 32.77 32.77 32.77 0.8K
15:55 32.79 32.79 32.79 32.78 0.6K
15:58 32.70 32.70 32.70 32.70 0.3K
15:59 32.79 32.91 32.74 32.91 1.3K
16:00 32.75 32.75 32.75 32.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음