HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.35
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.78 33.78 33.78 33.78 0.8K
09:40 33.83 33.83 33.83 33.83 0.5K
10:26 33.41 33.41 33.41 33.41 0.6K
10:50 33.13 33.13 33.13 33.13 1.3K
11:16 33.43 33.43 33.43 33.43 0.3K
11:23 33.33 33.33 33.33 33.33 0.3K
11:52 33.07 33.07 33.07 33.07 0.4K
12:00 33.21 33.21 33.21 33.21 0.4K
12:53 33.16 33.16 33.16 33.16 0.3K
12:54 33.21 33.21 33.21 33.21 0.1K
12:58 33.14 33.14 33.14 33.14 0.6K
13:28 33.22 33.22 33.22 33.22 0.7K
14:09 33.16 33.16 33.16 33.16 0.2K
14:15 33.26 33.26 33.26 33.26 0.3K
14:32 33.28 33.28 33.28 33.28 0.3K
14:51 33.27 33.27 33.27 33.27 0.2K
15:05 33.34 33.41 33.34 33.41 1.1K
15:29 33.46 33.46 33.46 33.46 1.9K
15:59 33.53 33.54 33.52 33.54 1.7K
16:00 33.56 33.56 33.56 33.56 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음