HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.86 36.20 35.86 35.86 0.3K
09:32 35.86 35.86 35.86 35.86 0.0K
09:33 35.86 35.86 35.86 35.86 0.0K
09:34 35.86 35.86 35.86 35.86 0.0K
09:35 35.86 35.86 35.86 35.86 0.0K
09:36 35.86 35.86 35.86 35.86 0.0K
09:37 35.86 35.86 35.86 35.86 0.0K
09:38 35.86 35.86 35.86 35.86 0.0K
09:39 35.86 35.86 35.86 35.86 0.0K
09:40 35.56 35.56 35.56 35.56 0.2K
09:41 35.56 35.56 35.56 35.56 0.0K
09:42 35.56 35.56 35.56 35.56 0.0K
09:43 35.56 35.89 35.56 35.89 0.0K
09:44 35.89 35.89 35.89 35.89 0.0K
09:45 35.89 35.89 35.89 35.89 0.0K
09:46 35.89 35.89 35.89 35.89 0.0K
09:47 35.89 35.89 35.89 35.89 0.1K
09:48 35.89 35.89 35.89 35.89 0.0K
09:49 35.89 35.89 35.89 35.89 0.0K
09:50 35.89 35.89 35.89 35.89 0.0K
09:51 35.20 35.20 35.20 35.20 0.2K
09:52 35.20 35.20 35.20 35.20 0.0K
09:53 35.20 35.21 35.20 35.21 1.2K
09:54 35.21 35.21 35.21 35.21 0.4K
09:55 35.21 35.21 35.21 35.21 0.0K
09:56 35.21 35.21 35.21 35.21 0.0K
09:57 35.21 35.21 35.21 35.21 0.0K
09:58 35.21 35.21 35.21 35.21 0.0K
09:59 35.21 35.21 35.21 35.21 0.0K
10:00 35.21 35.21 35.21 35.21 0.0K
10:01 35.21 35.21 35.21 35.21 0.0K
10:02 35.21 35.21 35.21 35.21 0.0K
10:03 35.21 35.21 35.21 35.21 0.0K
10:04 35.21 35.21 35.21 35.21 0.0K
10:05 35.21 35.21 35.21 35.21 0.0K
10:06 35.21 35.21 35.21 35.21 0.0K
10:07 35.21 35.21 35.21 35.21 0.0K
10:08 35.21 35.21 35.21 35.21 0.0K
10:09 35.21 35.21 35.21 35.21 0.4K
10:10 35.21 35.21 35.21 35.21 0.0K
10:11 35.21 35.21 35.21 35.21 0.0K
10:12 35.21 35.21 35.21 35.21 0.0K
10:13 35.21 35.21 35.21 35.21 0.0K
10:14 35.21 35.21 35.21 35.21 0.4K
10:15 35.21 35.21 35.21 35.21 0.0K
10:16 35.21 35.21 35.21 35.21 0.0K
10:17 35.21 35.21 35.21 35.21 0.1K
10:18 35.21 35.21 35.21 35.21 0.0K
10:19 35.21 35.21 35.21 35.21 0.3K
10:20 35.21 35.21 35.21 35.21 0.0K
10:21 35.21 35.21 35.21 35.21 0.1K
10:22 35.21 35.21 35.21 35.21 0.0K
10:23 35.21 35.21 35.21 35.21 0.0K
10:24 35.21 35.21 35.21 35.21 0.0K
10:25 35.13 35.13 35.13 35.13 0.2K
10:26 35.13 35.13 35.13 35.13 0.0K
10:27 35.13 35.13 35.13 35.13 0.0K
10:28 35.13 35.13 35.13 35.13 0.0K
10:29 35.13 35.13 35.13 35.13 0.0K
10:30 35.13 35.13 35.13 35.13 0.0K
10:31 35.13 35.13 35.13 35.13 0.0K
10:32 35.13 35.13 35.13 35.13 0.2K
10:33 35.13 35.13 35.13 35.13 0.0K
10:34 35.13 35.13 35.13 35.13 0.0K
10:35 35.13 35.13 35.13 35.13 0.0K
10:36 35.13 35.13 35.13 35.13 0.2K
10:37 35.13 35.13 35.13 35.13 0.0K
10:38 35.13 35.13 35.13 35.13 0.0K
10:39 35.13 35.13 35.13 35.13 0.0K
10:40 35.13 35.13 35.13 35.13 0.0K
10:41 35.13 35.13 35.13 35.13 0.0K
10:42 35.13 35.13 35.13 35.13 0.0K
10:43 35.13 35.13 35.13 35.13 0.0K
10:44 35.13 35.13 35.13 35.13 0.0K
10:45 35.13 35.13 35.13 35.13 0.0K
10:46 35.13 35.13 35.13 35.13 0.1K
10:47 35.13 35.13 35.13 35.13 0.0K
10:48 35.13 35.13 35.13 35.13 0.0K
10:49 35.04 35.04 35.04 35.04 0.7K
10:50 35.04 35.04 35.04 35.04 0.3K
10:51 35.04 35.04 35.04 35.04 0.0K
10:52 35.04 35.04 35.04 35.04 0.0K
10:53 35.04 35.04 35.04 35.04 0.2K
10:54 35.04 35.04 35.04 35.04 0.0K
10:55 35.04 35.04 35.04 35.04 0.0K
10:56 35.04 35.04 35.04 35.04 0.0K
10:57 35.04 35.04 35.04 35.04 0.2K
10:58 35.04 35.04 35.04 35.04 0.0K
10:59 35.04 35.12 35.04 35.12 0.3K
11:00 35.12 35.12 35.12 35.12 0.0K
11:01 35.12 35.12 35.12 35.12 0.0K
11:02 35.12 35.12 35.12 35.12 0.0K
11:03 35.12 35.12 35.12 35.12 0.0K
11:04 35.12 35.12 35.12 35.12 0.0K
11:05 35.12 35.12 35.12 35.12 0.0K
11:06 35.12 35.12 35.12 35.12 0.0K
11:07 35.12 35.12 35.12 35.12 0.0K
11:08 35.12 35.12 35.12 35.12 0.0K
11:09 35.12 35.12 35.12 35.12 0.0K
11:10 35.12 35.12 35.12 35.12 0.0K
11:11 35.12 35.12 35.12 35.12 0.0K
11:12 35.12 35.12 35.12 35.12 0.3K
11:13 35.12 35.12 35.12 35.12 0.0K
11:14 35.12 35.12 35.12 35.12 0.0K
11:15 35.12 35.12 35.12 35.12 0.0K
11:16 35.12 35.12 35.12 35.12 0.0K
11:17 35.12 35.12 35.12 35.12 0.2K
11:18 35.12 35.12 35.12 35.12 0.0K
11:19 35.12 35.12 35.12 35.12 0.0K
11:20 35.12 35.12 35.12 35.12 0.0K
11:21 35.12 35.12 35.12 35.12 0.0K
11:22 35.12 35.12 35.12 35.12 0.0K
11:23 35.12 35.12 35.12 35.12 0.0K
11:24 35.12 35.12 35.12 35.12 0.0K
11:25 35.12 35.12 35.12 35.12 0.0K
11:26 35.12 35.12 35.12 35.12 0.0K
11:27 35.12 35.12 35.12 35.12 0.0K
11:28 35.12 35.12 35.12 35.12 0.3K
11:29 35.12 35.12 35.12 35.12 0.0K
11:30 35.12 35.12 35.12 35.12 0.0K
11:31 35.12 35.12 35.12 35.12 0.0K
11:32 35.12 35.12 35.12 35.12 0.3K
11:33 35.12 35.12 35.12 35.12 0.0K
11:34 35.12 35.12 35.12 35.12 0.0K
11:35 35.12 35.12 35.12 35.12 0.0K
11:36 35.12 35.12 35.12 35.12 0.6K
11:37 35.12 35.12 35.12 35.12 0.0K
11:38 35.12 35.12 35.12 35.12 0.2K
11:39 35.12 35.12 35.12 35.12 0.0K
11:40 35.12 35.12 35.12 35.12 0.0K
11:41 34.84 34.84 34.84 34.84 0.3K
11:42 34.84 34.84 34.84 34.84 0.0K
11:43 34.84 34.84 34.84 34.84 0.0K
11:44 34.84 34.84 34.84 34.84 0.0K
11:45 34.85 34.85 34.85 34.85 0.2K
11:46 34.85 34.85 34.85 34.85 0.0K
11:47 34.85 34.85 34.84 34.84 0.8K
11:48 34.84 34.84 34.84 34.84 0.0K
11:49 34.84 34.84 34.84 34.84 0.0K
11:50 34.84 34.84 34.84 34.84 0.1K
11:51 34.84 34.84 34.84 34.84 0.5K
11:52 34.84 34.84 34.84 34.84 0.0K
11:53 34.78 34.78 34.78 34.78 0.2K
11:54 34.78 34.78 34.78 34.78 0.0K
11:55 34.78 34.78 34.78 34.78 0.0K
11:56 34.78 34.78 34.78 34.78 0.1K
11:57 34.78 34.78 34.78 34.78 0.0K
11:58 34.78 34.78 34.78 34.78 0.1K
11:59 34.78 34.82 34.78 34.82 0.1K
12:00 34.82 34.82 34.82 34.82 0.0K
12:01 34.82 34.82 34.77 34.77 0.1K
12:02 34.77 34.77 34.77 34.77 0.0K
12:03 34.81 34.81 34.81 34.81 0.1K
12:04 34.81 34.81 34.81 34.81 0.1K
12:05 34.81 34.81 34.81 34.81 0.0K
12:06 34.81 34.81 34.81 34.81 0.0K
12:07 34.81 34.81 34.75 34.75 0.2K
12:08 34.75 34.75 34.75 34.75 0.0K
12:09 34.75 34.75 34.75 34.75 0.1K
12:10 34.75 34.75 34.75 34.75 0.1K
12:11 34.75 34.75 34.75 34.75 0.0K
12:12 34.75 34.75 34.75 34.75 0.1K
12:13 34.75 34.75 34.75 34.75 0.0K
12:14 34.75 34.75 34.75 34.75 0.0K
12:15 34.75 34.75 34.75 34.75 0.0K
12:16 34.75 34.75 34.75 34.75 0.0K
12:17 34.75 34.75 34.75 34.75 0.4K
12:18 34.75 34.75 34.75 34.75 0.0K
12:19 34.75 34.75 34.75 34.75 0.0K
12:20 34.75 34.75 34.75 34.75 0.0K
12:21 34.75 34.75 34.75 34.75 0.2K
12:22 34.75 34.75 34.75 34.75 0.1K
12:23 34.75 34.85 34.75 34.85 0.3K
12:24 34.85 34.99 34.85 34.99 0.3K
12:25 34.99 34.99 34.99 34.99 0.1K
12:26 34.99 34.99 34.99 34.99 0.2K
12:27 34.93 34.93 34.69 34.69 0.6K
12:28 34.69 34.69 34.69 34.69 0.0K
12:29 34.69 34.69 34.69 34.69 0.0K
12:30 34.69 34.69 34.69 34.69 0.0K
12:31 34.69 34.69 34.69 34.69 0.0K
12:32 34.69 34.69 34.69 34.69 0.0K
12:33 34.72 34.72 34.72 34.72 0.1K
12:34 34.72 34.72 34.72 34.72 0.0K
12:35 34.72 34.72 34.72 34.72 0.0K
12:36 34.72 34.72 34.72 34.72 0.0K
12:37 34.72 34.72 34.72 34.72 0.0K
12:38 34.72 34.72 34.72 34.72 0.1K
12:39 34.76 34.76 34.76 34.76 0.7K
12:40 34.76 34.76 34.76 34.76 0.0K
12:41 34.76 34.76 34.76 34.76 0.0K
12:42 34.76 34.76 34.71 34.71 0.2K
12:43 34.71 34.71 34.71 34.71 0.1K
12:44 34.71 34.71 34.71 34.71 0.1K
12:45 34.71 34.71 34.71 34.71 0.0K
12:46 34.71 34.71 34.71 34.71 0.0K
12:47 34.71 34.71 34.71 34.71 0.0K
12:48 34.71 34.71 34.71 34.71 0.0K
12:49 34.71 34.71 34.71 34.71 0.0K
12:50 34.71 34.71 34.71 34.71 0.0K
12:51 34.71 34.71 34.71 34.71 0.0K
12:52 34.71 34.71 34.71 34.71 0.0K
12:53 34.71 34.71 34.71 34.71 0.0K
12:54 34.71 34.71 34.71 34.71 0.0K
12:55 34.71 34.71 34.71 34.71 0.0K
12:56 34.71 34.71 34.71 34.71 0.0K
12:57 34.71 34.71 34.71 34.71 0.0K
12:58 34.71 34.71 34.71 34.71 0.0K
12:59 34.71 34.71 34.71 34.71 0.0K
13:00 34.71 34.71 34.71 34.71 0.0K
13:01 34.71 34.71 34.71 34.71 0.0K
13:02 34.71 34.71 34.71 34.71 0.0K
13:03 34.77 34.77 34.77 34.77 0.2K
13:04 34.77 34.77 34.77 34.77 0.0K
13:05 34.77 34.77 34.77 34.77 0.0K
13:06 34.77 34.77 34.77 34.77 0.0K
13:07 34.77 34.77 34.77 34.77 0.0K
13:08 34.77 34.77 34.77 34.77 0.1K
13:09 34.77 34.77 34.77 34.77 0.0K
13:10 34.77 34.77 34.77 34.77 0.1K
13:11 34.77 34.77 34.77 34.77 0.0K
13:12 34.77 34.77 34.77 34.77 0.0K
13:13 34.77 34.77 34.77 34.77 0.0K
13:14 34.77 34.77 34.77 34.77 0.0K
13:15 34.77 34.77 34.77 34.77 0.0K
13:16 34.77 34.77 34.77 34.77 0.0K
13:17 34.77 34.77 34.77 34.77 0.0K
13:18 34.77 34.77 34.77 34.77 0.0K
13:19 35.18 35.18 34.83 34.83 0.7K
13:20 34.83 34.83 34.83 34.83 0.0K
13:21 34.83 34.83 34.83 34.83 0.0K
13:22 34.83 34.83 34.83 34.83 0.0K
13:23 34.83 34.83 34.83 34.83 0.0K
13:24 34.83 34.83 34.83 34.83 0.0K
13:25 34.83 34.83 34.83 34.83 0.1K
13:26 34.83 34.83 34.83 34.83 0.0K
13:27 34.83 34.83 34.83 34.83 0.1K
13:28 34.83 34.83 34.83 34.83 0.0K
13:29 34.83 34.83 34.83 34.83 0.0K
13:30 34.83 34.83 34.83 34.83 0.0K
13:31 34.83 34.83 34.83 34.83 0.0K
13:32 34.83 34.83 34.83 34.83 0.0K
13:33 34.83 34.83 34.83 34.83 0.0K
13:34 34.97 34.97 34.97 34.97 0.1K
13:35 34.97 34.97 34.97 34.97 0.0K
13:36 34.97 34.97 34.97 34.97 0.0K
13:37 34.97 34.97 34.97 34.97 0.0K
13:38 34.97 34.97 34.97 34.97 0.0K
13:39 34.97 34.97 34.97 34.97 0.0K
13:40 34.97 34.97 34.97 34.97 0.0K
13:41 34.97 34.97 34.97 34.97 0.0K
13:42 34.97 34.97 34.97 34.97 0.0K
13:43 34.97 34.97 34.97 34.97 0.0K
13:44 34.97 34.97 34.97 34.97 0.0K
13:45 34.97 34.97 34.97 34.97 0.0K
13:46 34.97 34.97 34.97 34.97 0.0K
13:47 34.97 34.97 34.97 34.97 0.0K
13:48 34.97 34.97 34.97 34.97 0.0K
13:49 35.08 35.08 35.08 35.08 0.2K
13:50 35.08 35.08 35.08 35.08 0.0K
13:51 35.08 35.08 35.08 35.08 0.0K
13:52 35.08 35.08 35.08 35.08 0.0K
13:53 35.08 35.08 35.08 35.08 0.0K
13:54 35.08 35.08 35.08 35.08 0.0K
13:55 35.08 35.08 35.08 35.08 0.0K
13:56 35.08 35.08 35.08 35.08 0.0K
13:57 35.08 35.08 35.08 35.08 0.0K
13:58 35.08 35.08 35.08 35.08 0.0K
13:59 35.08 35.08 35.08 35.08 0.1K
14:00 35.08 35.14 35.08 35.14 0.7K
14:01 35.14 35.14 35.14 35.14 0.1K
14:02 35.14 35.15 35.14 35.15 0.1K
14:03 35.15 35.15 35.15 35.15 0.0K
14:04 35.15 35.15 35.15 35.15 0.0K
14:05 35.15 35.15 35.15 35.15 0.0K
14:06 35.15 35.15 35.15 35.15 0.0K
14:07 35.15 35.15 35.15 35.15 0.1K
14:08 35.15 35.15 35.15 35.15 0.1K
14:09 35.15 35.15 35.15 35.15 0.0K
14:10 35.15 35.15 35.15 35.15 0.0K
14:11 35.15 35.15 35.15 35.15 0.0K
14:12 35.15 35.15 35.15 35.15 0.0K
14:13 35.15 35.15 35.15 35.15 0.0K
14:14 35.15 35.15 35.15 35.15 0.0K
14:15 35.15 35.15 35.15 35.15 0.0K
14:16 35.15 35.15 35.15 35.15 0.0K
14:17 35.15 35.15 35.15 35.15 0.0K
14:18 35.15 35.15 35.15 35.15 0.0K
14:19 35.15 35.15 35.15 35.15 0.0K
14:20 35.15 35.15 35.15 35.15 0.0K
14:21 35.15 35.15 35.15 35.15 0.0K
14:22 35.15 35.15 35.15 35.15 0.0K
14:23 35.15 35.15 35.15 35.15 0.0K
14:24 35.15 35.15 35.15 35.15 0.0K
14:25 35.13 35.13 35.13 35.13 0.2K
14:26 35.13 35.13 35.13 35.13 0.0K
14:27 35.13 35.15 35.09 35.15 0.9K
14:28 35.15 35.15 35.15 35.15 0.1K
14:29 35.15 35.15 35.15 35.15 0.0K
14:30 35.15 35.15 35.15 35.15 0.1K
14:31 35.15 35.15 35.15 35.15 0.1K
14:32 35.15 35.15 35.15 35.15 0.0K
14:33 35.15 35.15 35.15 35.15 0.0K
14:34 35.15 35.15 35.15 35.15 0.0K
14:35 35.15 35.15 35.15 35.15 0.0K
14:36 35.15 35.15 35.15 35.15 0.0K
14:37 35.15 35.15 35.15 35.15 0.0K
14:38 35.15 35.15 35.15 35.15 0.0K
14:39 35.15 35.24 35.15 35.24 0.4K
14:40 35.24 35.24 35.24 35.24 0.0K
14:41 35.24 35.24 35.24 35.24 0.0K
14:42 35.24 35.24 35.24 35.24 0.2K
14:43 35.24 35.24 35.24 35.24 0.0K
14:44 35.24 35.24 35.24 35.24 0.0K
14:45 35.24 35.24 35.24 35.24 0.0K
14:46 35.24 35.24 35.24 35.24 0.3K
14:47 35.24 35.24 35.24 35.24 0.0K
14:48 35.24 35.24 35.24 35.24 0.1K
14:49 35.24 35.24 35.24 35.24 0.0K
14:50 35.24 35.24 35.24 35.24 0.0K
14:51 35.24 35.24 35.24 35.24 0.0K
14:52 35.24 35.24 35.24 35.24 0.0K
14:53 35.24 35.24 35.24 35.24 0.0K
14:54 35.24 35.24 35.24 35.24 0.0K
14:55 35.24 35.24 35.24 35.24 0.0K
14:56 35.24 35.24 35.24 35.24 0.0K
14:57 35.24 35.24 35.24 35.24 0.0K
14:58 35.24 35.24 35.24 35.24 0.0K
14:59 35.24 35.24 35.24 35.24 0.1K
15:00 35.24 35.24 35.24 35.24 0.0K
15:01 35.24 35.24 35.24 35.24 0.1K
15:02 35.24 35.24 35.24 35.24 0.0K
15:03 35.24 35.24 35.24 35.24 0.0K
15:04 35.24 35.24 35.24 35.24 0.0K
15:05 35.24 35.24 35.24 35.24 0.0K
15:06 35.24 35.24 35.24 35.24 0.0K
15:07 35.24 35.24 35.24 35.24 0.0K
15:08 35.24 35.24 35.24 35.24 0.0K
15:09 35.24 35.24 35.24 35.24 0.0K
15:10 35.24 35.24 35.24 35.24 0.0K
15:11 35.24 35.24 35.24 35.24 0.0K
15:12 35.24 35.24 35.24 35.24 0.0K
15:13 35.24 35.24 35.24 35.24 0.0K
15:14 35.24 35.24 35.24 35.24 0.0K
15:15 35.24 35.24 35.24 35.24 0.0K
15:16 35.24 35.24 35.14 35.14 0.9K
15:17 35.14 35.14 35.14 35.14 0.1K
15:18 35.14 35.14 35.14 35.14 0.1K
15:19 35.14 35.14 35.14 35.14 0.0K
15:20 35.14 35.14 35.14 35.14 0.1K
15:21 35.14 35.14 35.14 35.14 0.0K
15:22 35.14 35.14 35.14 35.14 0.1K
15:23 35.14 35.14 35.14 35.14 0.1K
15:24 35.14 35.14 35.14 35.14 0.0K
15:25 35.14 35.14 35.14 35.14 0.0K
15:26 35.14 35.14 35.14 35.14 0.0K
15:27 35.14 35.14 35.14 35.14 0.0K
15:28 35.14 35.14 35.14 35.14 0.0K
15:29 35.14 35.14 35.14 35.14 0.1K
15:30 35.14 35.14 35.14 35.14 0.0K
15:31 35.14 35.14 35.14 35.14 0.0K
15:32 35.14 35.14 35.14 35.14 0.1K
15:33 35.14 35.14 35.14 35.14 0.0K
15:34 35.14 35.14 35.14 35.14 0.3K
15:35 35.14 35.14 35.14 35.14 0.0K
15:36 35.14 35.14 35.14 35.14 0.0K
15:37 35.14 35.14 35.14 35.14 0.0K
15:38 35.14 35.14 35.14 35.14 0.0K
15:39 35.14 35.14 35.14 35.14 0.2K
15:40 35.14 35.14 35.14 35.14 0.1K
15:41 35.14 35.14 35.14 35.14 0.0K
15:42 35.06 35.06 35.06 35.06 0.2K
15:43 35.06 35.06 35.06 35.06 0.3K
15:44 35.06 35.06 35.06 35.06 0.0K
15:45 35.06 35.06 35.06 35.06 0.0K
15:46 35.06 35.06 35.06 35.06 0.0K
15:47 35.06 35.06 35.06 35.06 0.0K
15:48 35.06 35.06 35.06 35.06 0.0K
15:49 35.06 35.06 35.06 35.06 0.1K
15:50 35.06 35.15 35.06 35.15 0.2K
15:51 35.15 35.15 35.15 35.15 0.0K
15:52 35.15 35.15 35.15 35.15 0.2K
15:53 35.15 35.15 35.15 35.15 0.0K
15:54 35.15 35.15 35.15 35.15 0.0K
15:55 35.15 35.15 35.15 35.15 0.2K
15:56 35.15 35.15 35.15 35.15 0.0K
15:57 35.15 35.15 35.15 35.15 0.2K
15:58 35.15 35.15 35.15 35.15 1.0K
15:59 35.15 35.15 35.15 35.15 0.2K
16:00 35.15 35.15 35.05 35.07 12.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음