HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 33.61 33.61 33.61 33.60 3.1K
10:18 33.33 33.33 33.33 33.33 0.2K
10:20 33.48 33.48 33.48 33.48 0.5K
10:28 33.34 33.34 33.34 33.34 1.1K
10:31 33.35 33.35 33.35 33.35 0.4K
10:33 33.35 33.35 33.35 33.35 1.7K
10:44 33.40 33.40 33.40 33.40 0.7K
10:50 33.37 33.37 33.37 33.37 0.3K
10:51 33.26 33.26 33.26 33.26 0.2K
10:55 33.26 33.26 33.26 33.26 0.4K
10:58 33.47 33.47 33.47 33.47 1.2K
11:10 33.20 33.20 33.20 33.20 1.6K
11:23 33.33 33.49 33.33 33.49 1.7K
11:35 33.44 33.44 33.44 33.44 0.2K
11:36 33.44 33.44 33.44 33.44 0.3K
11:39 33.34 33.34 33.34 33.34 0.4K
11:45 33.44 33.44 33.44 33.44 1.0K
11:48 33.43 33.43 33.43 33.43 1.1K
11:57 33.27 33.40 33.27 33.40 0.9K
12:05 33.39 33.39 33.39 33.39 0.6K
12:08 33.23 33.23 33.23 33.23 0.8K
12:53 33.39 33.39 33.39 33.39 0.1K
13:07 33.41 33.41 33.41 33.41 0.2K
13:26 33.59 33.59 33.59 33.59 0.2K
13:32 33.59 33.59 33.59 33.59 0.2K
13:34 33.59 33.59 33.59 33.59 0.2K
13:41 33.59 33.59 33.59 33.59 0.3K
14:24 33.58 33.58 33.58 33.58 0.2K
14:40 33.57 33.57 33.57 33.57 0.6K
14:50 33.55 33.55 33.55 33.55 0.6K
15:15 33.52 33.52 33.50 33.50 1.2K
15:26 33.56 33.56 33.53 33.53 3.5K
15:27 33.54 33.54 33.46 33.46 1.2K
15:28 33.65 33.65 33.65 33.65 0.5K
15:46 33.61 33.61 33.61 33.60 0.7K
15:53 33.49 33.49 33.49 33.49 0.1K
15:54 33.50 33.50 33.50 33.50 0.6K
15:55 33.45 33.45 33.45 33.45 0.4K
15:56 33.52 33.53 33.46 33.46 0.8K
15:57 33.45 33.45 33.45 33.45 1.1K
15:59 33.61 33.61 33.53 33.57 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음