HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 31.52 31.52 31.52 31.52 1.5K
09:36 31.31 31.31 31.31 31.31 0.2K
09:39 31.31 31.50 31.31 31.50 0.5K
09:43 31.31 31.50 31.31 31.50 1.1K
10:00 31.05 31.05 31.05 31.05 0.1K
10:10 31.60 31.60 31.60 31.60 0.7K
10:28 33.41 33.41 33.41 33.41 0.2K
10:33 32.62 32.62 32.62 32.62 0.3K
11:05 32.55 32.55 32.55 32.55 0.2K
11:06 32.54 32.54 32.54 32.54 0.4K
11:07 32.31 32.31 32.31 32.31 0.1K
11:08 32.42 32.42 32.42 32.42 0.2K
11:11 32.42 32.42 32.42 32.42 0.5K
11:39 31.42 32.04 31.42 32.03 1.4K
12:41 32.38 32.38 32.38 32.38 0.7K
12:52 31.91 31.91 31.91 31.90 1.2K
13:06 31.43 31.43 31.43 31.43 1.5K
13:22 32.24 32.24 32.24 32.24 0.4K
13:29 32.05 32.05 32.05 32.05 0.6K
13:34 31.96 31.96 31.96 31.96 0.7K
13:39 32.22 32.22 32.22 32.22 0.7K
13:56 32.18 32.18 32.18 32.18 1.2K
14:24 33.31 33.31 33.31 33.31 1.1K
14:34 32.28 32.28 32.28 32.28 0.8K
14:49 32.05 32.05 32.05 32.05 0.5K
14:53 32.14 32.14 32.14 32.14 0.3K
15:00 32.18 32.18 32.18 32.18 0.7K
15:12 32.33 32.33 32.33 32.33 0.6K
15:14 32.89 32.89 32.89 32.89 0.6K
15:15 32.44 32.44 32.44 32.44 0.4K
15:25 31.90 32.36 31.90 32.36 0.9K
15:36 32.33 32.33 32.33 32.33 0.4K
15:37 32.55 32.63 32.55 32.63 1.0K
15:42 32.17 32.17 32.17 32.17 0.3K
15:43 32.43 32.43 32.43 32.43 0.3K
15:45 32.21 32.21 32.21 32.21 0.9K
15:46 31.84 31.84 31.84 31.84 0.1K
15:47 32.17 32.17 32.16 32.16 2.3K
15:54 32.42 32.42 32.42 32.42 0.8K
15:55 32.43 32.43 32.43 32.43 2.1K
15:59 32.58 32.58 31.91 31.91 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음