HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 31.91 31.91 31.91 31.91 2.1K
10:06 31.96 31.96 31.93 31.93 0.9K
10:56 32.13 32.13 32.13 32.13 0.2K
11:02 32.28 32.28 32.12 32.12 2.1K
11:10 32.15 32.15 32.15 32.15 0.5K
11:11 32.13 32.13 32.13 32.13 0.9K
11:21 32.24 32.48 32.24 32.48 1.3K
12:32 32.29 32.29 32.29 32.29 0.5K
12:40 32.09 32.09 32.09 32.09 0.2K
12:41 32.03 32.03 32.03 32.03 0.7K
13:09 31.95 31.95 31.95 31.95 1.9K
13:49 32.21 32.21 32.21 32.21 0.4K
13:52 32.40 32.40 32.40 32.40 2.8K
14:52 32.36 32.36 32.36 32.36 0.7K
14:57 32.17 32.17 32.17 32.17 1.6K
15:06 32.05 32.05 32.05 32.05 0.8K
15:15 32.18 32.18 32.18 32.18 0.3K
15:23 31.93 31.93 31.93 31.93 0.6K
15:29 31.99 31.99 31.98 31.98 0.2K
15:30 31.98 31.98 31.98 31.98 0.4K
15:35 31.85 31.85 31.85 31.85 0.2K
15:37 31.69 31.69 31.69 31.69 0.1K
15:39 31.55 31.55 31.55 31.55 0.1K
15:40 31.68 31.68 31.68 31.68 0.1K
15:41 31.80 31.80 31.80 31.80 4.1K
15:58 31.85 32.08 31.85 32.08 0.8K
15:59 31.95 32.10 31.91 31.91 11.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음