HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 31.90 31.90 31.90 31.90 1.0K
09:52 31.96 31.96 31.96 31.96 0.1K
10:06 32.19 32.19 32.19 32.19 0.1K
10:07 32.00 32.00 32.00 32.00 0.2K
10:11 31.97 31.97 31.97 31.97 0.3K
10:21 32.00 32.00 32.00 32.00 0.3K
10:22 31.97 31.97 31.97 31.97 0.7K
10:26 31.84 31.84 31.84 31.84 0.2K
10:31 31.71 31.71 31.71 31.71 0.5K
10:54 31.85 31.87 31.85 31.87 0.4K
10:55 31.87 31.87 31.87 31.87 0.1K
10:57 31.87 31.87 31.87 31.87 0.7K
10:58 31.88 31.88 31.88 31.88 0.6K
10:59 31.83 31.83 31.83 31.83 0.8K
11:12 31.57 31.57 31.57 31.57 0.5K
11:18 31.62 31.62 31.62 31.62 0.6K
11:21 31.85 31.85 31.85 31.85 0.6K
11:22 31.83 31.83 31.83 31.83 0.4K
11:23 31.96 31.96 31.96 31.96 0.6K
11:28 31.96 31.96 31.91 31.91 1.0K
11:32 31.94 31.94 31.94 31.94 0.4K
11:33 31.94 31.94 31.94 31.94 0.5K
11:34 31.96 31.96 31.96 31.96 0.3K
11:35 31.96 31.96 31.96 31.96 0.1K
11:36 31.97 31.97 31.97 31.97 0.4K
11:39 31.98 31.98 31.98 31.98 0.2K
11:41 31.98 31.98 31.98 31.98 0.2K
11:44 31.91 31.91 31.91 31.91 0.3K
11:46 31.85 31.90 31.85 31.90 1.0K
11:51 31.92 31.92 31.92 31.92 0.3K
11:54 31.90 31.90 31.90 31.90 0.1K
11:57 31.90 31.90 31.90 31.90 0.6K
11:58 31.90 31.90 31.90 31.90 0.3K
12:00 31.90 31.90 31.90 31.90 0.4K
12:20 31.99 31.99 31.99 31.99 0.7K
12:26 31.90 31.90 31.90 31.90 0.2K
12:34 32.00 32.04 31.93 32.04 1.6K
12:42 32.14 32.14 32.14 32.14 0.2K
12:44 32.01 32.01 32.01 32.01 0.3K
12:46 32.51 32.51 32.51 32.51 0.3K
13:01 32.24 32.24 32.24 32.24 0.4K
13:18 32.59 32.59 32.59 32.59 0.7K
13:19 32.25 32.88 32.25 32.88 2.7K
13:21 33.72 33.72 33.72 33.72 0.7K
13:24 34.37 34.37 34.37 34.37 0.4K
13:25 34.71 34.71 34.71 34.71 0.5K
13:26 34.39 34.51 33.72 34.51 1.7K
13:39 34.60 34.60 34.60 34.60 0.1K
13:40 34.19 34.22 34.19 34.22 0.3K
13:41 34.27 34.27 34.27 34.27 0.1K
13:46 35.35 35.35 35.35 35.35 0.1K
13:48 34.52 34.52 34.52 34.52 0.3K
14:01 34.52 34.52 34.52 34.52 0.7K
14:09 34.89 34.89 34.89 34.89 0.3K
14:13 34.26 34.26 34.26 34.26 0.8K
14:26 33.99 33.99 33.98 33.98 3.0K
14:31 34.40 34.40 34.40 34.40 0.5K
14:37 34.84 34.84 34.84 34.84 0.4K
14:46 34.43 34.43 34.43 34.43 1.1K
15:29 34.63 34.63 34.63 34.63 0.7K
15:44 34.24 34.24 34.24 34.24 2.2K
15:54 33.87 33.87 33.87 33.87 0.6K
15:56 33.76 33.76 33.76 33.76 3.2K
15:59 33.61 33.73 33.61 33.72 12.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음