HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:21 32.60 32.60 32.60 32.60 2.2K
10:26 32.59 32.59 32.59 32.59 1.9K
11:03 32.37 32.37 32.37 32.37 0.5K
11:16 32.03 32.03 32.03 32.03 0.3K
11:18 32.21 32.21 32.21 32.21 0.8K
11:19 32.06 32.06 32.06 32.06 0.7K
11:24 31.90 31.90 31.90 31.90 0.5K
11:26 31.99 31.99 31.99 31.99 5.8K
12:04 31.95 31.95 31.95 31.95 1.0K
12:05 31.86 31.90 31.86 31.90 2.1K
12:22 31.55 31.55 31.55 31.55 2.5K
12:23 31.65 31.65 31.65 31.65 0.3K
12:26 31.80 31.80 31.80 31.80 0.4K
12:27 31.94 31.94 31.94 31.94 0.7K
12:28 31.65 31.65 31.65 31.65 0.1K
12:30 31.65 31.65 31.65 31.65 1.3K
13:36 31.87 31.87 31.87 31.87 0.5K
14:11 31.87 31.87 31.87 31.87 0.7K
14:19 31.97 31.97 31.97 31.97 0.5K
14:21 32.17 32.17 32.17 32.17 0.3K
14:22 32.01 32.01 32.01 32.01 0.2K
14:25 32.28 32.28 32.28 32.28 0.4K
14:41 32.24 32.24 32.24 32.24 1.6K
14:45 32.71 32.75 32.71 32.75 0.5K
14:47 32.25 32.25 32.25 32.25 0.3K
14:48 32.25 32.25 32.25 32.25 0.1K
14:49 32.21 32.21 32.16 32.16 1.1K
15:07 31.96 31.96 31.96 31.96 0.3K
15:08 31.80 31.80 31.80 31.80 0.3K
15:17 31.82 31.82 31.82 31.82 0.4K
15:18 31.81 31.81 31.81 31.81 0.9K
15:26 32.09 32.09 32.09 32.09 0.2K
15:28 31.87 31.87 31.87 31.87 0.1K
15:29 31.87 31.87 31.87 31.87 0.2K
15:31 32.04 32.04 32.04 32.04 0.5K
15:38 31.75 31.85 31.75 31.85 1.4K
15:42 31.64 31.64 31.64 31.64 0.5K
15:43 31.50 31.50 31.50 31.50 2.2K
15:44 31.65 31.65 31.65 31.65 1.9K
15:48 31.73 31.73 31.55 31.55 0.6K
15:49 31.73 31.73 31.73 31.73 0.1K
15:50 31.88 31.88 31.88 31.88 1.3K
15:55 31.93 31.93 31.93 31.93 0.5K
15:56 31.98 31.98 31.98 31.98 1.7K
15:59 32.18 32.23 31.96 31.96 10.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음