HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 33.58 33.58 33.58 33.58 1.1K
10:17 33.26 33.26 33.26 33.26 0.9K
10:31 33.37 33.37 33.37 33.37 0.2K
10:51 33.31 33.31 33.31 33.31 0.2K
10:55 32.95 32.95 32.95 32.95 0.3K
11:09 33.18 33.18 33.18 33.18 0.3K
11:34 33.02 33.02 33.02 33.02 0.4K
11:59 33.06 33.06 33.06 33.06 0.9K
12:15 33.21 33.23 33.21 33.23 0.3K
12:22 33.24 33.24 33.24 33.24 0.3K
12:36 33.36 33.36 33.36 33.36 0.4K
13:23 33.35 33.35 33.35 33.35 0.3K
13:24 33.38 33.38 33.38 33.38 0.4K
13:30 33.37 33.37 33.37 33.37 0.6K
13:46 32.99 32.99 32.99 32.99 0.8K
13:52 33.21 33.21 33.21 33.21 0.2K
13:56 33.10 33.10 33.10 33.10 0.8K
14:00 33.14 33.14 33.14 33.14 1.0K
14:06 33.02 33.02 33.02 33.02 0.1K
14:08 33.09 33.09 33.09 33.09 0.9K
14:17 33.15 33.15 33.15 33.15 0.2K
14:20 33.15 33.15 33.15 33.15 0.4K
14:22 33.15 33.15 33.09 33.09 0.7K
14:31 33.36 33.36 33.36 33.36 0.2K
14:35 33.30 33.30 33.30 33.30 0.1K
14:41 33.37 33.37 33.37 33.37 0.1K
14:42 33.32 33.32 33.32 33.32 0.5K
14:54 33.17 33.17 33.17 33.17 2.4K
15:19 32.94 32.94 32.94 32.94 0.1K
15:21 33.01 33.01 33.01 33.01 0.5K
15:28 33.12 33.12 33.12 33.12 0.1K
15:30 33.08 33.08 33.08 33.08 0.1K
15:32 33.07 33.07 33.07 33.07 0.4K
15:34 33.29 33.29 33.29 33.29 0.3K
15:36 33.50 33.50 33.50 33.50 0.1K
15:39 33.13 33.13 33.13 33.13 2.5K
15:57 33.23 33.23 33.23 33.23 1.7K
15:59 33.44 33.48 33.28 33.42 10.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음