HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 33.75 33.75 33.75 33.75 0.5K
10:29 33.89 33.89 33.89 33.89 1.7K
10:42 34.11 34.11 34.11 34.11 0.7K
10:53 33.73 33.73 33.73 33.73 0.6K
11:05 33.89 33.89 33.89 33.89 0.2K
11:11 33.98 33.98 33.98 33.98 1.0K
11:15 33.75 33.75 33.75 33.75 0.8K
11:44 33.97 33.97 33.97 33.97 1.1K
12:53 34.46 34.46 34.46 34.46 1.1K
13:23 34.26 34.26 34.26 34.26 0.5K
13:47 34.25 34.25 34.25 34.25 0.2K
14:16 34.47 34.47 34.47 34.47 0.2K
14:18 34.30 34.30 34.30 34.30 0.1K
14:28 34.53 34.53 34.53 34.53 0.3K
14:38 34.56 34.56 34.56 34.56 0.1K
14:39 34.71 34.71 34.71 34.71 0.1K
14:40 34.56 34.56 34.56 34.56 0.3K
14:49 34.48 34.49 34.48 34.49 3.1K
14:51 34.64 34.64 34.52 34.52 0.6K
14:59 34.61 34.61 34.61 34.61 0.1K
15:00 34.63 34.63 34.63 34.63 0.2K
15:02 34.61 34.61 34.61 34.61 0.2K
15:06 34.49 34.49 34.49 34.49 1.6K
15:30 34.40 34.58 34.40 34.58 0.9K
15:31 34.40 34.41 34.40 34.41 2.2K
15:40 34.41 34.41 34.41 34.41 1.5K
15:42 34.68 34.68 34.60 34.60 0.6K
15:44 34.69 34.69 34.57 34.57 0.7K
15:45 34.56 34.56 34.56 34.56 0.4K
15:46 34.57 34.57 34.57 34.57 1.4K
15:49 34.55 34.55 34.55 34.55 1.0K
15:51 34.45 34.45 34.41 34.41 1.4K
15:54 34.45 34.45 34.45 34.45 0.8K
15:55 34.52 34.52 34.52 34.52 0.5K
15:56 34.43 34.43 34.40 34.40 1.1K
15:57 34.43 34.43 34.43 34.43 1.9K
15:58 34.28 34.28 34.28 34.28 1.1K
15:59 34.27 34.45 34.27 34.34 16.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음